Bark Gas Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $94,80 | $0,00341882 | N/A |
2024-06-15 | $0,000000000000000000 | $290,84 | $0,00333448 | $0,00341882 |
2024-06-14 | $0,000000000000000000 | $194,66 | $0,00328000 | $0,00333448 |
2024-06-13 | $0,000000000000000000 | $441,15 | $0,00339211 | $0,00328000 |
2024-06-12 | $0,000000000000000000 | $441,15 | $0,00339211 | $0,00339211 |
2024-06-11 | $0,000000000000000000 | $360,30 | $0,00360297 | $0,00339211 |
2024-06-10 | $0,000000000000000000 | $710,93 | $0,00360394 | $0,00360297 |
2024-06-09 | $0,000000000000000000 | $756,06 | $0,00370009 | $0,00360394 |
2024-06-08 | $0,000000000000000000 | $370,06 | $0,00370063 | $0,00370009 |
2024-06-07 | $0,000000000000000000 | $745,82 | $0,00390497 | $0,00370063 |
2024-06-06 | $0,000000000000000000 | $63,61 | $0,00409374 | $0,00390497 |
2024-06-05 | $0,000000000000000000 | $2.241,71 | $0,00401090 | $0,00409374 |
2024-06-04 | $0,000000000000000000 | $333,98 | $0,00372736 | $0,00401090 |
2024-06-03 | $0,000000000000000000 | $366,96 | $0,00368558 | $0,00372736 |
2024-06-02 | $0,000000000000000000 | $181,95 | $0,00367201 | $0,00368558 |
2024-06-01 | $0,000000000000000000 | $181,95 | $0,00367201 | $0,00367201 |
2024-05-29 | $0,000000000000000000 | $194,95 | $0,00372422 | $0,00367201 |
2024-05-28 | $0,000000000000000000 | $389,24 | $0,00383093 | $0,00372422 |
2024-05-27 | $0,000000000000000000 | $104,98 | $0,00385456 | $0,00383093 |
2024-05-26 | $0,000000000000000000 | $104,98 | $0,00385456 | $0,00385456 |
2024-05-24 | $0,000000000000000000 | $108,78 | $0,00383891 | $0,00385456 |
2024-05-23 | $0,000000000000000000 | $1.044,04 | $0,00386679 | $0,00383891 |
2024-05-22 | $0,000000000000000000 | $776,35 | $0,00403518 | $0,00386679 |
2024-05-21 | $0,000000000000000000 | $59,38 | $0,00346872 | $0,00403518 |
2024-05-20 | $0,000000000000000000 | $144,41 | $0,00339776 | $0,00346872 |
2024-05-19 | $0,000000000000000000 | $507,57 | $0,00345827 | $0,00339776 |
2024-05-18 | $0,000000000000000000 | $2.607,29 | $0,00335065 | $0,00345827 |
2024-05-17 | $0,000000000000000000 | $346,56 | $0,00346557 | $0,00335065 |
Menginginkan data dalam mata uang lain? Gunakan API kami