Barking USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $69,68 | $0,00011386 | N/A |
2024-05-06 | $0,000000000000000000 | $14,71 | $0,00011630 | $0,00011386 |
2024-05-05 | $0,000000000000000000 | $76,62 | $0,00011653 | $0,00011630 |
2024-05-04 | $0,000000000000000000 | $11,41 | $0,00011373 | $0,00011653 |
2024-05-03 | $0,000000000000000000 | $219,70 | $0,00010793 | $0,00011373 |
2024-05-02 | $0,000000000000000000 | $14,40 | $0,00011747 | $0,00010793 |
2024-05-01 | $0,000000000000000000 | $16,83 | $0,00011995 | $0,00011747 |
2024-04-30 | $0,000000000000000000 | $6,14 | $0,00012348 | $0,00011995 |
2024-04-29 | $0,000000000000000000 | $44,20 | $0,00012629 | $0,00012348 |
2024-04-28 | $0,000000000000000000 | $10,29 | $0,00012862 | $0,00012629 |
2024-04-27 | $0,000000000000000000 | $5,42 | $0,00012955 | $0,00012862 |
2024-04-26 | $0,000000000000000000 | $18,95 | $0,00013197 | $0,00012955 |
2024-04-25 | $0,000000000000000000 | $18,95 | $0,00013197 | $0,00013197 |
2024-04-23 | $0,000000000000000000 | $4,15 | $0,00012664 | $0,00013197 |
2024-04-22 | $0,000000000000000000 | $4,11 | $0,00012519 | $0,00012664 |
2024-04-21 | $0,000000000000000000 | $9,07 | $0,00012350 | $0,00012519 |
2024-04-20 | $0,000000000000000000 | $6,46 | $0,00011815 | $0,00012350 |
2024-04-19 | $0,000000000000000000 | $2,74 | $0,00011837 | $0,00011815 |
2024-04-18 | $0,000000000000000000 | $2,74 | $0,00011837 | $0,00011837 |
2024-04-17 | $0,000000000000000000 | $6,39 | $0,00011401 | $0,00011837 |
2024-04-16 | $0,000000000000000000 | $8,83 | $0,00011899 | $0,00011401 |
2024-04-15 | $0,000000000000000000 | $6,65 | $0,00012306 | $0,00011899 |
2024-04-14 | $0,000000000000000000 | $89,27 | $0,00011895 | $0,00012306 |
2024-04-13 | $0,000000000000000000 | $51,39 | $0,00012839 | $0,00011895 |
2024-04-12 | $0,000000000000000000 | $2,93 | $0,00013099 | $0,00012839 |
2024-04-11 | $0,000000000000000000 | $33,58 | $0,00013200 | $0,00013099 |
2024-04-10 | $0,000000000000000000 | $11,83 | $0,00012599 | $0,00013200 |
2024-04-09 | $0,000000000000000000 | $1,32 | $0,00012667 | $0,00012599 |
2024-04-08 | $0,000000000000000000 | $1,32 | $0,00012667 | $0,00012667 |
Menginginkan data dalam mata uang lain? Gunakan API kami