BarnBridge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $28.979.871 | $5.656.762 | $2,98 | N/A |
2024-05-03 | $27.952.189 | $6.870.025 | $2,89 | $2,98 |
2024-05-02 | $26.490.206 | $9.519.957 | $2,72 | $2,89 |
2024-05-01 | $26.406.773 | $7.061.479 | $2,72 | $2,72 |
2024-04-30 | $28.341.059 | $7.916.299 | $2,92 | $2,72 |
2024-04-29 | $28.909.126 | $9.131.839 | $2,99 | $2,92 |
2024-04-28 | $27.794.903 | $4.881.039 | $2,88 | $2,99 |
2024-04-27 | $27.763.343 | $4.265.703 | $2,87 | $2,88 |
2024-04-26 | $28.345.514 | $5.427.981 | $2,93 | $2,87 |
2024-04-25 | $28.197.628 | $6.920.359 | $2,92 | $2,93 |
2024-04-24 | $30.304.886 | $4.919.383 | $3,13 | $2,92 |
2024-04-23 | $30.388.813 | $5.338.931 | $3,13 | $3,13 |
2024-04-22 | $29.574.554 | $4.984.393 | $3,05 | $3,13 |
2024-04-21 | $30.087.375 | $6.493.857 | $3,10 | $3,05 |
2024-04-20 | $27.711.102 | $8.148.973 | $2,85 | $3,10 |
2024-04-19 | $27.058.555 | $6.396.633 | $2,80 | $2,85 |
2024-04-18 | $26.817.631 | $9.060.869 | $2,77 | $2,80 |
2024-04-17 | $28.366.870 | $5.649.117 | $2,93 | $2,77 |
2024-04-16 | $27.770.751 | $10.132.351 | $2,87 | $2,93 |
2024-04-15 | $29.321.526 | $14.593.577 | $3,03 | $2,87 |
2024-04-14 | $27.553.147 | $20.296.394 | $2,84 | $3,03 |
2024-04-13 | $34.140.390 | $15.429.122 | $3,52 | $2,84 |
2024-04-12 | $40.102.344 | $10.042.465 | $4,15 | $3,52 |
2024-04-11 | $40.320.078 | $9.734.778 | $4,17 | $4,15 |
2024-04-10 | $41.892.010 | $8.380.463 | $4,32 | $4,17 |
2024-04-09 | $43.588.653 | $13.345.952 | $4,50 | $4,32 |
2024-04-08 | $42.934.550 | $18.360.763 | $4,44 | $4,50 |
2024-04-07 | $43.811.811 | $17.244.285 | $4,51 | $4,44 |
2024-04-06 | $43.198.988 | $13.172.691 | $4,46 | $4,51 |
2024-04-05 | $43.942.888 | $20.452.107 | $4,55 | $4,46 |
2024-04-04 | $42.141.702 | $21.406.866 | $4,35 | $4,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami