Base Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $4.664,06 | $0,000000292017 | N/A |
2024-05-27 | $0,000000000000000000 | $1.676,71 | $0,000000320114 | $0,000000292017 |
2024-05-26 | $0,000000000000000000 | $2.389,04 | $0,000000313292 | $0,000000320114 |
2024-05-25 | $0,000000000000000000 | $16.231,24 | $0,000000339994 | $0,000000313292 |
2024-05-24 | $0,000000000000000000 | $8.770,23 | $0,000000324546 | $0,000000339994 |
2024-05-23 | $0,000000000000000000 | $1.949,76 | $0,000000251855 | $0,000000324546 |
2024-05-22 | $0,000000000000000000 | $2.285,20 | $0,000000263147 | $0,000000251855 |
2024-05-21 | $0,000000000000000000 | $3.951,55 | $0,000000234125 | $0,000000263147 |
2024-05-20 | $0,000000000000000000 | $1.120,89 | $0,000000220412 | $0,000000234125 |
2024-05-19 | $0,000000000000000000 | $1.765,43 | $0,000000236265 | $0,000000220412 |
2024-05-18 | $0,000000000000000000 | $6.237,66 | $0,000000263686 | $0,000000236265 |
2024-05-17 | $0,000000000000000000 | $5.667,81 | $0,000000229772 | $0,000000263686 |
2024-05-16 | $0,000000000000000000 | $1.595,15 | $0,000000289895 | $0,000000229772 |
2024-05-15 | $0,000000000000000000 | $7.923,43 | $0,000000263721 | $0,000000289895 |
2024-05-14 | $0,000000000000000000 | $1.458,68 | $0,000000292015 | $0,000000263721 |
2024-05-13 | $0,000000000000000000 | $4.508,33 | $0,000000298546 | $0,000000292015 |
2024-05-12 | $0,000000000000000000 | $3.944,95 | $0,000000309681 | $0,000000298546 |
2024-05-11 | $0,000000000000000000 | $1.958,01 | $0,000000374530 | $0,000000309681 |
2024-05-10 | $0,000000000000000000 | $1.536,10 | $0,000000378708 | $0,000000374530 |
2024-05-09 | $0,000000000000000000 | $9.030,97 | $0,000000395065 | $0,000000378708 |
2024-05-08 | $0,000000000000000000 | $31.645 | $0,000000389831 | $0,000000395065 |
2024-05-07 | $0,000000000000000000 | $8.655,87 | $0,000000546222 | $0,000000389831 |
2024-05-06 | $0,000000000000000000 | $9.615,11 | $0,000000435393 | $0,000000546222 |
2024-05-05 | $0,000000000000000000 | $4.821,51 | $0,000000485809 | $0,000000435393 |
2024-05-04 | $0,000000000000000000 | $1.203,93 | $0,000000564348 | $0,000000485809 |
2024-05-03 | $0,000000000000000000 | $5.802,39 | $0,000000560612 | $0,000000564348 |
2024-05-02 | $0,000000000000000000 | $16.739,75 | $0,000000584539 | $0,000000560612 |
2024-05-01 | $0,000000000000000000 | $2.745,11 | $0,000000551588 | $0,000000584539 |
2024-04-30 | $0,000000000000000000 | $6.174,68 | $0,000000611000 | $0,000000551588 |
2024-04-29 | $0,000000000000000000 | $14.290,95 | $0,000000685229 | $0,000000611000 |
2024-04-28 | $0,000000000000000000 | $18.150,37 | $0,000000609989 | $0,000000685229 |
Menginginkan data dalam mata uang lain? Gunakan API kami