BaseBank USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $7,60 | $0,00028152 | N/A |
2024-05-14 | $0,000000000000000000 | $7,60 | $0,00028165 | $0,00028152 |
2024-05-13 | $0,000000000000000000 | $2,84 | $0,00028399 | $0,00028165 |
2024-05-12 | $0,000000000000000000 | $5,67 | $0,00028351 | $0,00028399 |
2024-05-11 | $0,000000000000000000 | $1.592,42 | $0,00029954 | $0,00028351 |
2024-05-10 | $0,000000000000000000 | $1.592,42 | $0,00029954 | $0,00029954 |
2024-05-06 | $0,000000000000000000 | $8.876,03 | $0,00144805 | $0,00029954 |
2024-05-05 | $0,000000000000000000 | $8.915,08 | $0,00145442 | $0,00144805 |
2024-05-04 | $0,000000000000000000 | $8.915,08 | $0,00145442 | $0,00145442 |
2024-05-03 | $0,000000000000000000 | $12,88 | $0,00182737 | $0,00145442 |
2024-05-02 | $0,000000000000000000 | $50,02 | $0,00180321 | $0,00182737 |
2024-05-01 | $0,000000000000000000 | $50,02 | $0,00180321 | $0,00180321 |
2024-04-29 | $0,000000000000000000 | $34,68 | $0,00193629 | $0,00180321 |
2024-04-28 | $0,000000000000000000 | $34,48 | $0,00192531 | $0,00193629 |
2024-04-27 | $0,000000000000000000 | $34,48 | $0,00192531 | $0,00192531 |
Menginginkan data dalam mata uang lain? Gunakan API kami