Basedmilio USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $3.979.023 | $433.822 | $0,00397902 | N/A |
2024-06-14 | $3.541.826 | $148.853 | $0,00339683 | $0,00397902 |
2024-06-13 | $2.679.100 | $291.881 | $0,00267910 | $0,00339683 |
2024-06-12 | $3.945.947 | $171.041 | $0,00393899 | $0,00267910 |
2024-06-11 | $5.209.669 | $54.983 | $0,00521630 | $0,00393899 |
2024-06-10 | $5.358.928 | $144.135 | $0,00535839 | $0,00521630 |
2024-06-09 | $4.681.611 | $69.573 | $0,00468161 | $0,00535839 |
2024-06-08 | $5.378.527 | $73.315 | $0,00537250 | $0,00468161 |
2024-06-07 | $6.108.779 | $188.378 | $0,00604456 | $0,00537250 |
2024-06-06 | $6.848.069 | $250.004 | $0,00684939 | $0,00604456 |
2024-06-05 | $5.140.800 | $138.206 | $0,00513628 | $0,00684939 |
2024-06-04 | $0,000000000000000000 | $266.812 | $0,00470349 | $0,00513628 |
2024-06-03 | $0,000000000000000000 | $56.093 | $0,00586202 | $0,00470349 |
2024-06-02 | $0,000000000000000000 | $80.733 | $0,00692275 | $0,00586202 |
2024-06-01 | $0,000000000000000000 | $244.630 | $0,00708560 | $0,00692275 |
2024-05-31 | $0,000000000000000000 | $67.370 | $0,00496449 | $0,00708560 |
2024-05-30 | $0,000000000000000000 | $97.833 | $0,00478658 | $0,00496449 |
2024-05-29 | $0,000000000000000000 | $77.460 | $0,00548467 | $0,00478658 |
2024-05-28 | $0,000000000000000000 | $227.166 | $0,00576141 | $0,00548467 |
2024-05-27 | $0,000000000000000000 | $253.888 | $0,00611802 | $0,00576141 |
2024-05-26 | $0,000000000000000000 | $238.386 | $0,00758291 | $0,00611802 |
2024-05-25 | $0,000000000000000000 | $115.826 | $0,00489275 | $0,00758291 |
2024-05-24 | $0,000000000000000000 | $246.730 | $0,00469792 | $0,00489275 |
2024-05-23 | $0,000000000000000000 | $623.801 | $0,00576167 | $0,00469792 |
2024-05-22 | $0,000000000000000000 | $123.141 | $0,00291003 | $0,00576167 |
2024-05-21 | $0,000000000000000000 | $64.613 | $0,00222975 | $0,00291003 |
2024-05-20 | $0,000000000000000000 | $57.358 | $0,00180733 | $0,00222975 |
2024-05-19 | $0,000000000000000000 | $74.477 | $0,00228152 | $0,00180733 |
2024-05-18 | $0,000000000000000000 | $38.792 | $0,00198772 | $0,00228152 |
2024-05-17 | $0,000000000000000000 | $43.211 | $0,00173720 | $0,00198772 |
2024-05-16 | $0,000000000000000000 | $148.007 | $0,00214798 | $0,00173720 |
Menginginkan data dalam mata uang lain? Gunakan API kami