Basilisk USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $2.378.822 | $4.524,76 | $0,00010091 | N/A |
2024-05-11 | $2.415.944 | $144.264 | $0,00010246 | $0,00010091 |
2024-05-10 | $2.460.219 | $85.330 | $0,00010437 | $0,00010246 |
2024-05-09 | $2.505.771 | $41.241 | $0,00010628 | $0,00010437 |
2024-05-08 | $2.757.845 | $93.575 | $0,00011477 | $0,00010628 |
2024-05-07 | $2.462.419 | $15.330,81 | $0,00010449 | $0,00011477 |
2024-05-06 | $2.500.166 | $11.331,42 | $0,00010607 | $0,00010449 |
2024-05-05 | $2.525.806 | $9.821,61 | $0,00010715 | $0,00010607 |
2024-05-04 | $2.520.263 | $20.850 | $0,00010697 | $0,00010715 |
2024-05-03 | $2.458.608 | $22.813 | $0,00010374 | $0,00010697 |
2024-05-02 | $2.533.472 | $16.173,02 | $0,00010744 | $0,00010374 |
2024-05-01 | $2.568.977 | $8.591,88 | $0,00010889 | $0,00010744 |
2024-04-30 | $2.640.715 | $10.272,23 | $0,00011204 | $0,00010889 |
2024-04-29 | $2.656.756 | $4.373,49 | $0,00011270 | $0,00011204 |
2024-04-28 | $2.758.755 | $12.446,27 | $0,00011704 | $0,00011270 |
2024-04-27 | $2.686.768 | $16.549,62 | $0,00011398 | $0,00011704 |
2024-04-26 | $2.882.596 | $16.737,39 | $0,00012452 | $0,00011398 |
2024-04-25 | $2.809.254 | $15.265,94 | $0,00011920 | $0,00012452 |
2024-04-24 | $2.866.673 | $3.000,57 | $0,00012161 | $0,00011920 |
2024-04-23 | $2.990.072 | $16.341,97 | $0,00012684 | $0,00012161 |
2024-04-22 | $2.945.486 | $7.488,15 | $0,00012495 | $0,00012684 |
2024-04-21 | $2.980.849 | $9.771,38 | $0,00012644 | $0,00012495 |
2024-04-20 | $2.807.232 | $9.540,94 | $0,00012094 | $0,00012644 |
2024-04-19 | $2.771.431 | $6.276,21 | $0,00011754 | $0,00012094 |
2024-04-18 | $2.750.337 | $8.363,62 | $0,00011667 | $0,00011754 |
2024-04-17 | $2.755.340 | $8.683,01 | $0,00011691 | $0,00011667 |
2024-04-16 | $2.832.756 | $11.434,17 | $0,00012014 | $0,00011691 |
2024-04-15 | $3.041.257 | $13.622,33 | $0,00012886 | $0,00012014 |
2024-04-14 | $2.806.420 | $24.625 | $0,00012298 | $0,00012886 |
2024-04-13 | $3.215.072 | $28.739 | $0,00013637 | $0,00012298 |
2024-04-12 | $3.605.760 | $7.034,37 | $0,00015281 | $0,00013637 |
Menginginkan data dalam mata uang lain? Gunakan API kami