Basis Cash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $144.093 | $9.705,66 | $0,00263923 | N/A |
2024-05-03 | $138.673 | $9.854,34 | $0,00254642 | $0,00263923 |
2024-05-02 | $136.501 | $3.069,73 | $0,00249967 | $0,00254642 |
2024-05-01 | $141.822 | $5.987,56 | $0,00260197 | $0,00249967 |
2024-04-30 | $146.979 | $7.842,52 | $0,00268778 | $0,00260197 |
2024-04-29 | $150.053 | $35.771 | $0,00276079 | $0,00268778 |
2024-04-28 | $157.622 | $10.213,24 | $0,00288788 | $0,00276079 |
2024-04-27 | $149.318 | $46.274 | $0,00273591 | $0,00288788 |
2024-04-26 | $203.221 | $12.457,99 | $0,00372961 | $0,00273591 |
2024-04-25 | $202.022 | $18.217,60 | $0,00370070 | $0,00372961 |
2024-04-24 | $208.729 | $19.494,87 | $0,00382759 | $0,00370070 |
2024-04-23 | $208.288 | $16.970,53 | $0,00381986 | $0,00382759 |
2024-04-22 | $203.352 | $27.081 | $0,00371594 | $0,00381986 |
2024-04-21 | $238.297 | $21.393 | $0,00436733 | $0,00371594 |
2024-04-20 | $242.745 | $94.470 | $0,00443138 | $0,00436733 |
2024-04-19 | $209.987 | $16.836,45 | $0,00384972 | $0,00443138 |
2024-04-18 | $199.925 | $21.273 | $0,00367134 | $0,00384972 |
2024-04-17 | $206.969 | $15.198,19 | $0,00379003 | $0,00367134 |
2024-04-16 | $211.879 | $16.007,86 | $0,00390619 | $0,00379003 |
2024-04-15 | $218.784 | $15.470,99 | $0,00399716 | $0,00390619 |
2024-04-14 | $209.130 | $15.996,44 | $0,00384316 | $0,00399716 |
2024-04-13 | $213.191 | $14.732,03 | $0,00391002 | $0,00384316 |
2024-04-12 | $224.201 | $16.290,48 | $0,00410801 | $0,00391002 |
2024-04-11 | $228.315 | $15.546,52 | $0,00419641 | $0,00410801 |
2024-04-10 | $228.722 | $15.988,84 | $0,00418659 | $0,00419641 |
2024-04-09 | $226.182 | $20.182 | $0,00414295 | $0,00418659 |
2024-04-08 | $218.840 | $13.231,48 | $0,00401167 | $0,00414295 |
2024-04-07 | $225.066 | $13.335,85 | $0,00412393 | $0,00401167 |
2024-04-06 | $219.879 | $7.598,01 | $0,00401353 | $0,00412393 |
2024-04-05 | $213.098 | $12.661,49 | $0,00390657 | $0,00401353 |
2024-04-04 | $202.804 | $16.001,56 | $0,00371519 | $0,00390657 |
Menginginkan data dalam mata uang lain? Gunakan API kami