basis.markets USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $101,32 | $0,00415135 | N/A |
2024-05-06 | $0,000000000000000000 | $43,78 | $0,00436358 | $0,00415135 |
2024-05-05 | $0,000000000000000000 | $602,25 | $0,00460811 | $0,00436358 |
2024-05-04 | $0,000000000000000000 | $986,50 | $0,00463001 | $0,00460811 |
2024-05-03 | $0,000000000000000000 | $76,20 | $0,00428738 | $0,00463001 |
2024-05-02 | $0,000000000000000000 | $123,47 | $0,00518336 | $0,00428738 |
2024-05-01 | $0,000000000000000000 | $111,15 | $0,00472731 | $0,00518336 |
2024-04-30 | $0,000000000000000000 | $230,71 | $0,00567071 | $0,00472731 |
2024-04-29 | $0,000000000000000000 | $347,96 | $0,00436711 | $0,00567071 |
2024-04-28 | $0,000000000000000000 | $1.020,86 | $0,00513245 | $0,00436711 |
2024-04-27 | $0,000000000000000000 | $127,97 | $0,00529868 | $0,00513245 |
2024-04-26 | $0,000000000000000000 | $645,81 | $0,00519813 | $0,00529868 |
2024-04-25 | $0,000000000000000000 | $695,79 | $0,00540965 | $0,00519813 |
2024-04-24 | $0,000000000000000000 | $1.922,45 | $0,00639475 | $0,00540965 |
2024-04-23 | $0,000000000000000000 | $11,94 | $0,00615705 | $0,00639475 |
2024-04-22 | $0,000000000000000000 | $26,38 | $0,00614539 | $0,00615705 |
2024-04-21 | $0,000000000000000000 | $211,01 | $0,00608465 | $0,00614539 |
2024-04-20 | $0,000000000000000000 | $2.041,20 | $0,00680474 | $0,00608465 |
2024-04-19 | $0,000000000000000000 | $48,10 | $0,00573440 | $0,00680474 |
2024-04-18 | $0,000000000000000000 | $408,75 | $0,00547447 | $0,00573440 |
2024-04-17 | $0,000000000000000000 | $1.901,90 | $0,00622538 | $0,00547447 |
2024-04-16 | $0,000000000000000000 | $1.083,67 | $0,00583339 | $0,00622538 |
2024-04-15 | $0,000000000000000000 | $3.917,19 | $0,00603410 | $0,00583339 |
2024-04-14 | $0,000000000000000000 | $4.488,06 | $0,00592955 | $0,00603410 |
2024-04-13 | $0,000000000000000000 | $2.422,41 | $0,00612666 | $0,00592955 |
2024-04-12 | $0,000000000000000000 | $933,44 | $0,00666382 | $0,00612666 |
2024-04-11 | $0,000000000000000000 | $4.065,12 | $0,00647495 | $0,00666382 |
2024-04-10 | $0,000000000000000000 | $1.373,59 | $0,00577462 | $0,00647495 |
2024-04-09 | $0,000000000000000000 | $3.508,17 | $0,00606562 | $0,00577462 |
2024-04-08 | $0,000000000000000000 | $572,62 | $0,00577121 | $0,00606562 |
2024-04-07 | $0,000000000000000000 | $3.600,97 | $0,00591584 | $0,00577121 |
Menginginkan data dalam mata uang lain? Gunakan API kami