Basis Share USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $73.800 | $5.051,48 | $0,180267 | N/A |
2024-05-02 | $69.983 | $3.931,36 | $0,170770 | $0,180267 |
2024-05-01 | $78.629 | $553,43 | $0,192144 | $0,170770 |
2024-04-30 | $78.974 | $365,64 | $0,192858 | $0,192144 |
2024-04-29 | $72.578 | $164,30 | $0,177184 | $0,192858 |
2024-04-28 | $77.037 | $89,67 | $0,188152 | $0,177184 |
2024-04-27 | $79.531 | $1.550,94 | $0,194280 | $0,188152 |
2024-04-26 | $81.631 | $110,65 | $0,199337 | $0,194280 |
2024-04-25 | $82.435 | $100,32 | $0,201193 | $0,199337 |
2024-04-24 | $79.241 | $158,71 | $0,193536 | $0,201193 |
2024-04-23 | $81.192 | $21,75 | $0,198508 | $0,193536 |
2024-04-22 | $81.271 | $1.332,14 | $0,198501 | $0,198508 |
2024-04-21 | $82.941 | $643,09 | $0,202628 | $0,198501 |
2024-04-20 | $73.060 | $74,23 | $0,178641 | $0,202628 |
2024-04-19 | $74.574 | $409,41 | $0,182202 | $0,178641 |
2024-04-18 | $71.645 | $2.492,76 | $0,174881 | $0,182202 |
2024-04-17 | $82.382 | $592,61 | $0,201033 | $0,174881 |
2024-04-16 | $86.814 | $1.455,50 | $0,211933 | $0,201033 |
2024-04-15 | $84.003 | $266,47 | $0,205111 | $0,211933 |
2024-04-14 | $82.269 | $1.278,55 | $0,200991 | $0,205111 |
2024-04-13 | $89.522 | $3.308,93 | $0,218556 | $0,200991 |
2024-04-12 | $90.898 | $3.215,10 | $0,222010 | $0,218556 |
2024-04-11 | $90.789 | $6.931,97 | $0,221331 | $0,222010 |
2024-04-10 | $93.233 | $4.036,49 | $0,227337 | $0,221331 |
2024-04-09 | $96.717 | $7.324,33 | $0,236150 | $0,227337 |
2024-04-08 | $91.305 | $2.618,00 | $0,223088 | $0,236150 |
2024-04-07 | $95.380 | $711,70 | $0,232780 | $0,223088 |
2024-04-06 | $90.391 | $8.438,79 | $0,220386 | $0,232780 |
2024-04-05 | $99.323 | $13.071,05 | $0,242583 | $0,220386 |
2024-04-04 | $96.395 | $6.780,23 | $0,234787 | $0,242583 |
2024-04-03 | $96.890 | $465,14 | $0,236553 | $0,234787 |
Menginginkan data dalam mata uang lain? Gunakan API kami