Battle Infinity USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-06 | $1.258.099 | $30.298 | $0,00027969 | N/A |
| 2024-05-05 | $1.233.835 | $17.695,72 | $0,00027796 | $0,00027969 |
| 2024-05-04 | $1.221.496 | $115,58 | $0,00027505 | $0,00027796 |
| 2024-05-03 | $1.341.104 | $92,22 | $0,00030211 | $0,00027505 |
| 2024-05-02 | $1.018.014 | $236,95 | $0,00022920 | $0,00030211 |
| 2024-05-01 | $1.109.767 | $149,19 | $0,00025000 | $0,00022920 |
| 2024-04-30 | $1.154.270 | $1.038,65 | $0,00025997 | $0,00025000 |
| 2024-04-29 | $1.089.968 | $5.272,73 | $0,00024542 | $0,00025997 |
| 2024-04-28 | $1.152.166 | $154,26 | $0,00025955 | $0,00024542 |
| 2024-04-27 | $1.212.895 | $208,24 | $0,00027319 | $0,00025955 |
| 2024-04-26 | $1.238.991 | $163,07 | $0,00027913 | $0,00027319 |
| 2024-04-25 | $1.415.251 | $366,04 | $0,00031879 | $0,00027913 |
| 2024-04-24 | $1.304.933 | $228,09 | $0,00029397 | $0,00031879 |
| 2024-04-23 | $1.329.567 | $201,89 | $0,00029952 | $0,00029397 |
| 2024-04-22 | $1.281.245 | $375,68 | $0,00028886 | $0,00029952 |
| 2024-04-21 | $1.265.525 | $296,99 | $0,00028490 | $0,00028886 |
| 2024-04-20 | $1.177.031 | $535,33 | $0,00026552 | $0,00028490 |
| 2024-04-19 | $1.287.442 | $1.895,22 | $0,00029006 | $0,00026552 |
| 2024-04-18 | $1.022.394 | $25,23 | $0,00023006 | $0,00029006 |
| 2024-04-17 | $1.023.832 | $251,89 | $0,00023037 | $0,00023006 |
| 2024-04-16 | $1.177.932 | $82,76 | $0,00026537 | $0,00023037 |
| 2024-04-15 | $1.128.782 | $589,24 | $0,00025442 | $0,00026537 |
| 2024-04-14 | $1.022.478 | $801,29 | $0,00023055 | $0,00025442 |
| 2024-04-13 | $1.286.293 | $563,97 | $0,00028962 | $0,00023055 |
| 2024-04-12 | $1.403.964 | $891,66 | $0,00031591 | $0,00028962 |
| 2024-04-11 | $1.307.639 | $833,68 | $0,00029417 | $0,00031591 |
| 2024-04-10 | $1.220.596 | $451,21 | $0,00027475 | $0,00029417 |
| 2024-04-09 | $1.225.155 | $288,41 | $0,00027586 | $0,00027475 |
| 2024-04-08 | $1.303.759 | $418,60 | $0,00029329 | $0,00027586 |
| 2024-04-07 | $1.213.332 | $76,76 | $0,00027315 | $0,00029329 |
| 2024-04-06 | $1.188.524 | $1.177,43 | $0,00026756 | $0,00027315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
