Battle World USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.858.838 | $148.949 | $0,00249853 | N/A |
2024-05-22 | $1.777.962 | $203.238 | $0,00239956 | $0,00249853 |
2024-05-21 | $1.770.478 | $163.334 | $0,00239037 | $0,00239956 |
2024-05-20 | $1.777.906 | $141.065 | $0,00241012 | $0,00239037 |
2024-05-19 | $1.889.247 | $148.048 | $0,00254041 | $0,00241012 |
2024-05-18 | $1.948.437 | $159.985 | $0,00263154 | $0,00254041 |
2024-05-17 | $1.933.352 | $177.231 | $0,00261036 | $0,00263154 |
2024-05-16 | $1.793.213 | $172.736 | $0,00242099 | $0,00261036 |
2024-05-15 | $1.939.044 | $179.143 | $0,00261865 | $0,00242099 |
2024-05-14 | $2.088.375 | $211.879 | $0,00282032 | $0,00261865 |
2024-05-13 | $2.237.093 | $307.365 | $0,00300815 | $0,00282032 |
2024-05-12 | $2.103.372 | $233.730 | $0,00283876 | $0,00300815 |
2024-05-11 | $2.089.433 | $244.945 | $0,00284973 | $0,00283876 |
2024-05-10 | $2.237.572 | $215.321 | $0,00302217 | $0,00284973 |
2024-05-09 | $2.416.602 | $267.566 | $0,00326936 | $0,00302217 |
2024-05-08 | $2.282.184 | $198.383 | $0,00307950 | $0,00326936 |
2024-05-07 | $2.430.179 | $210.253 | $0,00320876 | $0,00307950 |
2024-05-06 | $2.392.618 | $238.993 | $0,00323803 | $0,00320876 |
2024-05-05 | $2.585.710 | $250.018 | $0,00348073 | $0,00323803 |
2024-05-04 | $2.451.657 | $242.931 | $0,00331166 | $0,00348073 |
2024-05-03 | $2.141.005 | $247.551 | $0,00285954 | $0,00331166 |
2024-05-02 | $2.185.234 | $214.183 | $0,00293868 | $0,00285954 |
2024-05-01 | $2.464.536 | $231.860 | $0,00333694 | $0,00293868 |
2024-04-30 | $2.270.431 | $222.386 | $0,00328833 | $0,00333694 |
2024-04-29 | $2.409.318 | $223.326 | $0,00347949 | $0,00328833 |
2024-04-28 | $2.716.515 | $248.724 | $0,00394872 | $0,00347949 |
2024-04-27 | $2.387.676 | $225.875 | $0,00344956 | $0,00394872 |
2024-04-26 | $2.380.116 | $226.017 | $0,00344909 | $0,00344956 |
2024-04-25 | $2.381.557 | $223.636 | $0,00342877 | $0,00344909 |
2024-04-24 | $2.402.044 | $209.110 | $0,00348084 | $0,00342877 |
2024-04-23 | $2.609.245 | $209.939 | $0,00379826 | $0,00348084 |
Menginginkan data dalam mata uang lain? Gunakan API kami