BBS Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-05 | $10.496.573 | $32.791 | $0,02101724 | N/A |
| 2024-05-04 | $10.615.874 | $40.594 | $0,02120587 | $0,02101724 |
| 2024-05-03 | $10.653.930 | $31.758 | $0,02133231 | $0,02120587 |
| 2024-05-02 | $10.604.061 | $36.547 | $0,02117681 | $0,02133231 |
| 2024-05-01 | $10.477.282 | $55.448 | $0,02090523 | $0,02117681 |
| 2024-04-30 | $10.793.030 | $32.507 | $0,02162167 | $0,02090523 |
| 2024-04-29 | $10.872.370 | $39.104 | $0,02175006 | $0,02162167 |
| 2024-04-28 | $10.973.553 | $35.806 | $0,02198283 | $0,02175006 |
| 2024-04-27 | $10.706.218 | $40.911 | $0,02140162 | $0,02198283 |
| 2024-04-26 | $10.764.488 | $34.805 | $0,02161742 | $0,02140162 |
| 2024-04-25 | $10.657.689 | $47.790 | $0,02136820 | $0,02161742 |
| 2024-04-24 | $10.378.794 | $31.359 | $0,02078508 | $0,02136820 |
| 2024-04-23 | $10.417.440 | $55.688 | $0,02086798 | $0,02078508 |
| 2024-04-22 | $10.438.626 | $80.705 | $0,02089877 | $0,02086798 |
| 2024-04-21 | $9.975.653 | $62.367 | $0,01995910 | $0,02089877 |
| 2024-04-20 | $10.408.919 | $104.036 | $0,02079075 | $0,01995910 |
| 2024-04-19 | $9.376.493 | $45.984 | $0,01878590 | $0,02079075 |
| 2024-04-18 | $9.368.138 | $42.252 | $0,01875539 | $0,01878590 |
| 2024-04-17 | $9.199.140 | $55.693 | $0,01844313 | $0,01875539 |
| 2024-04-16 | $9.273.521 | $77.294 | $0,01837300 | $0,01844313 |
| 2024-04-15 | $9.557.412 | $67.974 | $0,01909911 | $0,01837300 |
| 2024-04-14 | $7.542.421 | $41.229 | $0,01537559 | $0,01909911 |
| 2024-04-13 | $9.548.531 | $57.887 | $0,01862899 | $0,01537559 |
| 2024-04-12 | $7.706.206 | $33.473 | $0,01527808 | $0,01862899 |
| 2024-04-11 | $7.585.900 | $31.159 | $0,01519558 | $0,01527808 |
| 2024-04-10 | $7.529.429 | $33.645 | $0,01504149 | $0,01519558 |
| 2024-04-09 | $7.601.942 | $38.990 | $0,01521554 | $0,01504149 |
| 2024-04-08 | $8.264.550 | $33.840 | $0,01652967 | $0,01521554 |
| 2024-04-07 | $7.870.032 | $34.167 | $0,01578734 | $0,01652967 |
| 2024-04-06 | $8.228.456 | $38.114 | $0,01647448 | $0,01578734 |
| 2024-04-05 | $8.362.721 | $35.138 | $0,01675830 | $0,01647448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
