Bear Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $12.742,72 | $0,000000000797574 | N/A |
2024-05-15 | $0,000000000000000000 | $3.208,72 | $0,000000000719068 | $0,000000000797574 |
2024-05-14 | $0,000000000000000000 | $7.987,48 | $0,000000000734067 | $0,000000000719068 |
2024-05-13 | $0,000000000000000000 | $5.901,39 | $0,000000000765737 | $0,000000000734067 |
2024-05-12 | $0,000000000000000000 | $3.629,77 | $0,000000000866487 | $0,000000000765737 |
2024-05-11 | $0,000000000000000000 | $4.954,00 | $0,000000000806549 | $0,000000000866487 |
2024-05-10 | $0,000000000000000000 | $7.164,10 | $0,000000000884634 | $0,000000000806549 |
2024-05-09 | $0,000000000000000000 | $12.468,08 | $0,000000000748152 | $0,000000000884634 |
2024-05-08 | $0,000000000000000000 | $3.323,25 | $0,000000000822469 | $0,000000000748152 |
2024-05-07 | $0,000000000000000000 | $9.169,95 | $0,000000000793692 | $0,000000000822469 |
2024-05-06 | $0,000000000000000000 | $5.586,85 | $0,000000000750506 | $0,000000000793692 |
2024-05-05 | $0,000000000000000000 | $8.801,45 | $0,000000000813715 | $0,000000000750506 |
2024-05-04 | $0,000000000000000000 | $9.321,74 | $0,000000000820980 | $0,000000000813715 |
2024-05-03 | $0,000000000000000000 | $10.221,42 | $0,000000000850871 | $0,000000000820980 |
2024-05-02 | $0,000000000000000000 | $11.482,81 | $0,000000000745165 | $0,000000000850871 |
2024-05-01 | $0,000000000000000000 | $4.599,94 | $0,000000000764243 | $0,000000000745165 |
2024-04-30 | $0,000000000000000000 | $9.295,28 | $0,000000000902525 | $0,000000000764243 |
2024-04-29 | $0,000000000000000000 | $11.632,53 | $0,000000000900194 | $0,000000000902525 |
2024-04-28 | $0,000000000000000000 | $7.581,79 | $0,000000000894929 | $0,000000000900194 |
2024-04-27 | $0,000000000000000000 | $8.327,93 | $0,000000000911382 | $0,000000000894929 |
2024-04-26 | $0,000000000000000000 | $13.134,29 | $0,000000000927891 | $0,000000000911382 |
2024-04-25 | $0,000000000000000000 | $12.062,22 | $0,000000000938963 | $0,000000000927891 |
2024-04-24 | $0,000000000000000000 | $11.468,42 | $0,000000000935720 | $0,000000000938963 |
2024-04-23 | $0,000000000000000000 | $10.732,64 | $0,000000000999883 | $0,000000000935720 |
2024-04-22 | $0,000000000000000000 | $12.453,16 | $0,000000001078 | $0,000000000999883 |
2024-04-21 | $0,000000000000000000 | $10.049,39 | $0,000000001073 | $0,000000001078 |
2024-04-20 | $0,000000000000000000 | $9.322,60 | $0,000000000970434 | $0,000000001073 |
2024-04-19 | $0,000000000000000000 | $5.518,23 | $0,000000000950832 | $0,000000000970434 |
2024-04-18 | $0,000000000000000000 | $17.411,97 | $0,000000000983140 | $0,000000000950832 |
2024-04-17 | $0,000000000000000000 | $16.322,99 | $0,000000000859639 | $0,000000000983140 |
2024-04-16 | $0,000000000000000000 | $11.174,79 | $0,000000000920864 | $0,000000000859639 |
Menginginkan data dalam mata uang lain? Gunakan API kami