Bear USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $138.302 | $0,063468 | N/A |
2024-06-02 | $0,000000000000000000 | $130.838 | $0,063457 | $0,063468 |
2024-06-01 | $0,000000000000000000 | $134.619 | $0,063650 | $0,063457 |
2024-05-31 | $0,000000000000000000 | $140.793 | $0,063493 | $0,063650 |
2024-05-30 | $0,000000000000000000 | $138.990 | $0,082499 | $0,063493 |
2024-05-29 | $0,000000000000000000 | $129.838 | $0,066035 | $0,082499 |
2024-05-28 | $0,000000000000000000 | $196.038 | $0,072556 | $0,066035 |
2024-05-27 | $0,000000000000000000 | $148.168 | $0,04878126 | $0,072556 |
2024-05-26 | $0,000000000000000000 | $136.274 | $0,04529630 | $0,04878126 |
2024-05-25 | $0,000000000000000000 | $123.985 | $0,04348609 | $0,04529630 |
2024-05-24 | $0,000000000000000000 | $113.717 | $0,04557447 | $0,04348609 |
2024-05-23 | $0,000000000000000000 | $133.122 | $0,055467 | $0,04557447 |
2024-05-22 | $0,000000000000000000 | $137.059 | $0,054689 | $0,055467 |
2024-05-21 | $0,000000000000000000 | $132.404 | $0,04680815 | $0,054689 |
2024-05-20 | $0,000000000000000000 | $135.610 | $0,050593 | $0,04680815 |
2024-05-19 | $0,000000000000000000 | $140.907 | $0,051108 | $0,050593 |
2024-05-18 | $0,000000000000000000 | $138.709 | $0,052019 | $0,051108 |
2024-05-17 | $0,000000000000000000 | $139.298 | $0,051496 | $0,052019 |
2024-05-16 | $0,000000000000000000 | $138.210 | $0,051121 | $0,051496 |
2024-05-15 | $0,000000000000000000 | $133.054 | $0,051973 | $0,051121 |
2024-05-14 | $0,000000000000000000 | $118.505 | $0,054781 | $0,051973 |
2024-05-13 | $0,000000000000000000 | $136.577 | $0,063761 | $0,054781 |
2024-05-12 | $0,000000000000000000 | $133.453 | $0,063277 | $0,063761 |
2024-05-11 | $0,000000000000000000 | $129.288 | $0,062778 | $0,063277 |
2024-05-10 | $0,000000000000000000 | $138.709 | $0,067128 | $0,062778 |
2024-05-09 | $0,000000000000000000 | $138.913 | $0,067686 | $0,067128 |
2024-05-08 | $0,000000000000000000 | $139.118 | $0,067089 | $0,067686 |
2024-05-07 | $0,000000000000000000 | $130.551 | $0,067478 | $0,067089 |
2024-05-06 | $0,000000000000000000 | $151.284 | $0,074644 | $0,067478 |
2024-05-05 | $0,000000000000000000 | $131.326 | $0,067817 | $0,074644 |
2024-05-04 | $0,000000000000000000 | $142.271 | $0,084539 | $0,067817 |
Menginginkan data dalam mata uang lain? Gunakan API kami