Beefy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $27.421.723 | $1.570.944 | $342,87 | N/A |
2024-05-14 | $29.005.624 | $1.295.757 | $362,75 | $342,87 |
2024-05-13 | $29.797.352 | $1.157.930 | $371,59 | $362,75 |
2024-05-12 | $30.101.874 | $1.206.682 | $375,54 | $371,59 |
2024-05-11 | $30.608.062 | $2.890.885 | $382,60 | $375,54 |
2024-05-10 | $32.690.118 | $2.677.134 | $409,25 | $382,60 |
2024-05-09 | $31.934.395 | $2.736.170 | $400,40 | $409,25 |
2024-05-08 | $32.406.262 | $2.694.253 | $404,77 | $400,40 |
2024-05-07 | $32.621.739 | $2.805.615 | $409,34 | $404,77 |
2024-05-06 | $32.996.889 | $2.509.753 | $412,49 | $409,34 |
2024-05-05 | $32.240.615 | $2.729.303 | $402,62 | $412,49 |
2024-05-04 | $32.199.877 | $4.040.383 | $402,26 | $402,62 |
2024-05-03 | $31.250.163 | $1.950.691 | $390,48 | $402,26 |
2024-05-02 | $30.343.679 | $2.337.330 | $376,78 | $390,48 |
2024-05-01 | $29.795.820 | $2.239.026 | $372,00 | $376,78 |
2024-04-30 | $31.229.657 | $2.041.175 | $389,51 | $372,00 |
2024-04-29 | $31.183.135 | $1.799.980 | $389,25 | $389,51 |
2024-04-28 | $31.411.438 | $1.925.673 | $392,53 | $389,25 |
2024-04-27 | $31.181.540 | $3.305.108 | $389,73 | $392,53 |
2024-04-26 | $32.580.445 | $3.340.724 | $407,16 | $389,73 |
2024-04-25 | $32.050.259 | $3.601.627 | $400,49 | $407,16 |
2024-04-24 | $33.592.828 | $3.196.860 | $421,94 | $400,49 |
2024-04-23 | $33.144.399 | $3.114.587 | $414,18 | $421,94 |
2024-04-22 | $31.758.445 | $3.384.646 | $395,95 | $414,18 |
2024-04-21 | $32.884.814 | $3.036.150 | $410,71 | $395,95 |
2024-04-20 | $29.818.452 | $2.683.040 | $371,91 | $410,71 |
2024-04-19 | $29.421.209 | $1.366.522 | $368,02 | $371,91 |
2024-04-18 | $28.194.349 | $1.370.220 | $352,92 | $368,02 |
2024-04-17 | $28.946.320 | $1.367.535 | $362,03 | $352,92 |
2024-04-16 | $28.355.283 | $2.124.803 | $354,96 | $362,03 |
2024-04-15 | $29.211.564 | $1.795.298 | $365,23 | $354,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami