Beer Money USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $1,26 | $0,00042409 | N/A |
2024-05-04 | $0,000000000000000000 | $1,17 | $0,00088075 | $0,00042409 |
2024-05-03 | $0,000000000000000000 | $1,17 | $0,00087979 | $0,00088075 |
2024-05-02 | $0,000000000000000000 | $1,17 | $0,00086834 | $0,00087979 |
2024-05-01 | $0,000000000000000000 | $5,06 | $0,00086927 | $0,00086834 |
2024-04-30 | $0,000000000000000000 | $1,20 | $0,00083942 | $0,00086927 |
2024-04-29 | $0,000000000000000000 | $1,21 | $0,00080976 | $0,00083942 |
2024-04-28 | $0,000000000000000000 | $1,23 | $0,00098978 | $0,00080976 |
2024-04-27 | $0,000000000000000000 | $209,39 | $0,00079125 | $0,00098978 |
2024-04-26 | $0,000000000000000000 | $1,17 | $0,00075977 | $0,00079125 |
2024-04-25 | $0,000000000000000000 | $1,72 | $0,00074949 | $0,00075977 |
2024-04-24 | $0,000000000000000000 | $1,17 | $0,00076018 | $0,00074949 |
2024-04-23 | $0,000000000000000000 | $2,16 | $0,00077020 | $0,00076018 |
2024-04-22 | $0,000000000000000000 | $1,17 | $0,00077997 | $0,00077020 |
2024-04-21 | $0,000000000000000000 | $1,17 | $0,00078027 | $0,00077997 |
2024-04-20 | $0,000000000000000000 | $13,41 | $0,00056084 | $0,00078027 |
2024-04-19 | $0,000000000000000000 | $1,001 | $0,00048547 | $0,00056084 |
2024-04-18 | $0,000000000000000000 | $1,001 | $0,00048547 | $0,00048547 |
2024-04-17 | $0,000000000000000000 | $1,17 | $0,00096049 | $0,00048547 |
2024-04-16 | $0,000000000000000000 | $1,17 | $0,00096011 | $0,00096049 |
2024-04-15 | $0,000000000000000000 | $1,26 | $0,00096078 | $0,00096011 |
2024-04-14 | $0,000000000000000000 | $37,08 | $0,00067159 | $0,00096078 |
2024-04-13 | $0,000000000000000000 | $37,08 | $0,00067159 | $0,00067159 |
2024-04-12 | $0,000000000000000000 | $1,17 | $0,00082995 | $0,00067159 |
2024-04-11 | $0,000000000000000000 | $11,56 | $0,00082992 | $0,00082995 |
2024-04-10 | $0,000000000000000000 | $28,41 | $0,00029969 | $0,00082992 |
2024-04-09 | $0,000000000000000000 | $47,00 | $0,00045910 | $0,00029969 |
2024-04-08 | $0,000000000000000000 | $30,49 | $0,00045921 | $0,00045910 |
2024-04-07 | $0,000000000000000000 | $7,96 | $0,00090028 | $0,00045921 |
2024-04-06 | $0,000000000000000000 | $1,18 | $0,00081060 | $0,00090028 |
2024-04-05 | $0,000000000000000000 | $1,17 | $0,00081923 | $0,00081060 |
Menginginkan data dalam mata uang lain? Gunakan API kami