Beethoven X USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $6.225.320 | $4.811,42 | $0,03394316 | N/A |
2024-05-06 | $6.356.108 | $20.873 | $0,03467769 | $0,03394316 |
2024-05-05 | $6.263.246 | $5.433,16 | $0,03418755 | $0,03467769 |
2024-05-04 | $6.387.165 | $2.374,19 | $0,03461248 | $0,03418755 |
2024-05-03 | $6.114.078 | $24.329 | $0,03339065 | $0,03461248 |
2024-05-02 | $6.148.208 | $6.710,54 | $0,03358666 | $0,03339065 |
2024-05-01 | $5.963.645 | $16.387,57 | $0,03260582 | $0,03358666 |
2024-04-30 | $6.665.169 | $11.186,35 | $0,03621968 | $0,03260582 |
2024-04-29 | $6.535.404 | $14.306,06 | $0,03595379 | $0,03621968 |
2024-04-28 | $6.548.023 | $3.985,03 | $0,03587356 | $0,03595379 |
2024-04-27 | $6.537.179 | $4.099,64 | $0,03583255 | $0,03587356 |
2024-04-26 | $6.872.160 | $9.471,00 | $0,03776826 | $0,03583255 |
2024-04-25 | $6.615.218 | $23.884 | $0,03621431 | $0,03776826 |
2024-04-24 | $6.739.829 | $6.804,44 | $0,03696164 | $0,03621431 |
2024-04-23 | $6.941.139 | $9.656,29 | $0,03805684 | $0,03696164 |
2024-04-22 | $6.846.831 | $24.839 | $0,03750286 | $0,03805684 |
2024-04-21 | $7.036.754 | $15.974,06 | $0,03857174 | $0,03750286 |
2024-04-20 | $6.434.424 | $17.568,45 | $0,03539391 | $0,03857174 |
2024-04-19 | $6.386.376 | $18.792,97 | $0,03477857 | $0,03539391 |
2024-04-18 | $6.284.160 | $20.463 | $0,03434399 | $0,03477857 |
2024-04-17 | $6.402.125 | $25.117 | $0,03503345 | $0,03434399 |
2024-04-16 | $6.093.591 | $44.587 | $0,03328960 | $0,03503345 |
2024-04-15 | $6.510.448 | $25.624 | $0,03580964 | $0,03328960 |
2024-04-14 | $6.248.430 | $58.346 | $0,03422760 | $0,03580964 |
2024-04-13 | $6.960.189 | $40.832 | $0,03829146 | $0,03422760 |
2024-04-12 | $8.385.091 | $39.395 | $0,04615666 | $0,03829146 |
2024-04-11 | $9.087.719 | $46.132 | $0,050232 | $0,04615666 |
2024-04-10 | $8.943.113 | $12.494,20 | $0,04963543 | $0,050232 |
2024-04-09 | $8.357.333 | $29.989 | $0,04598371 | $0,04963543 |
2024-04-08 | $7.882.129 | $27.585 | $0,04334890 | $0,04598371 |
2024-04-07 | $7.770.959 | $19.210,54 | $0,04284514 | $0,04334890 |
Menginginkan data dalam mata uang lain? Gunakan API kami