BeethovenX sFTMX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-13 | $18.197.549 | $25.233 | $0,789179 | N/A |
| 2024-05-12 | $18.432.957 | $38.268 | $0,799047 | $0,789179 |
| 2024-05-11 | $18.540.621 | $100.598 | $0,803630 | $0,799047 |
| 2024-05-10 | $18.596.283 | $84.272 | $0,806218 | $0,803630 |
| 2024-05-09 | $17.146.070 | $31.307 | $0,743513 | $0,806218 |
| 2024-05-08 | $17.570.321 | $100.682 | $0,760190 | $0,743513 |
| 2024-05-07 | $18.065.236 | $60.833 | $0,781031 | $0,760190 |
| 2024-05-06 | $18.395.000 | $66.401 | $0,797902 | $0,781031 |
| 2024-05-05 | $17.958.687 | $21.956 | $0,778620 | $0,797902 |
| 2024-05-04 | $18.204.182 | $42.360 | $0,788211 | $0,778620 |
| 2024-05-03 | $17.552.494 | $42.239 | $0,761140 | $0,788211 |
| 2024-05-02 | $17.457.779 | $82.264 | $0,754090 | $0,761140 |
| 2024-05-01 | $16.772.913 | $57.800 | $0,725516 | $0,754090 |
| 2024-04-30 | $18.573.417 | $79.749 | $0,802851 | $0,725516 |
| 2024-04-29 | $18.345.623 | $33.634 | $0,796177 | $0,802851 |
| 2024-04-28 | $18.650.090 | $74.627 | $0,808673 | $0,796177 |
| 2024-04-27 | $18.611.767 | $81.364 | $0,808261 | $0,808673 |
| 2024-04-26 | $19.497.160 | $103.816 | $0,847720 | $0,808261 |
| 2024-04-25 | $18.575.212 | $90.428 | $0,814964 | $0,847720 |
| 2024-04-24 | $18.781.323 | $148.627 | $0,815397 | $0,814964 |
| 2024-04-23 | $19.632.397 | $64.432 | $0,850212 | $0,815397 |
| 2024-04-22 | $19.281.378 | $95.298 | $0,837144 | $0,850212 |
| 2024-04-21 | $19.649.292 | $73.470 | $0,851807 | $0,837144 |
| 2024-04-20 | $17.912.435 | $128.610 | $0,775502 | $0,851807 |
| 2024-04-19 | $17.695.742 | $98.744 | $0,766719 | $0,775502 |
| 2024-04-18 | $17.439.498 | $141.071 | $0,755257 | $0,766719 |
| 2024-04-17 | $17.944.917 | $133.259 | $0,777312 | $0,755257 |
| 2024-04-16 | $16.744.647 | $331.130 | $0,726109 | $0,777312 |
| 2024-04-15 | $18.449.600 | $179.691 | $0,798810 | $0,726109 |
| 2024-04-14 | $17.324.758 | $317.339 | $0,749618 | $0,798810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
