BeeZee USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $227,96 | $0,00023289 | N/A |
2024-04-30 | $0,000000000000000000 | $245,87 | $0,00024467 | $0,00023289 |
2024-04-29 | $0,000000000000000000 | $264,25 | $0,00025294 | $0,00024467 |
2024-04-28 | $0,000000000000000000 | $309,33 | $0,00025614 | $0,00025294 |
2024-04-27 | $0,000000000000000000 | $251,13 | $0,00024785 | $0,00025614 |
2024-04-26 | $0,000000000000000000 | $594,35 | $0,00025982 | $0,00024785 |
2024-04-25 | $0,000000000000000000 | $331,70 | $0,00029385 | $0,00025982 |
2024-04-24 | $0,000000000000000000 | $324,88 | $0,00031601 | $0,00029385 |
2024-04-23 | $0,000000000000000000 | $338,26 | $0,00030655 | $0,00031601 |
2024-04-22 | $0,000000000000000000 | $335,14 | $0,00030004 | $0,00030655 |
2024-04-21 | $0,000000000000000000 | $386,94 | $0,00030558 | $0,00030004 |
2024-04-20 | $0,000000000000000000 | $317,57 | $0,00028461 | $0,00030558 |
2024-04-19 | $0,000000000000000000 | $365,57 | $0,00028542 | $0,00028461 |
2024-04-18 | $0,000000000000000000 | $355,27 | $0,00028262 | $0,00028542 |
2024-04-17 | $0,000000000000000000 | $249,96 | $0,00029270 | $0,00028262 |
2024-04-16 | $0,000000000000000000 | $249,77 | $0,00028514 | $0,00029270 |
2024-04-15 | $0,000000000000000000 | $256,67 | $0,00030080 | $0,00028514 |
2024-04-14 | $0,000000000000000000 | $322,20 | $0,00029227 | $0,00030080 |
2024-04-13 | $0,000000000000000000 | $305,26 | $0,00031503 | $0,00029227 |
2024-04-12 | $0,000000000000000000 | $373,18 | $0,00038707 | $0,00031503 |
2024-04-11 | $0,000000000000000000 | $728,98 | $0,00039752 | $0,00038707 |
2024-04-10 | $0,000000000000000000 | $420,39 | $0,00037439 | $0,00039752 |
2024-04-09 | $0,000000000000000000 | $449,17 | $0,00040030 | $0,00037439 |
2024-04-08 | $0,000000000000000000 | $493,71 | $0,00038780 | $0,00040030 |
2024-04-07 | $0,000000000000000000 | $553,24 | $0,00039365 | $0,00038780 |
2024-04-06 | $0,000000000000000000 | $424,40 | $0,00037865 | $0,00039365 |
2024-04-05 | $0,000000000000000000 | $519,70 | $0,00039573 | $0,00037865 |
2024-04-04 | $0,000000000000000000 | $572,40 | $0,00037626 | $0,00039573 |
2024-04-03 | $0,000000000000000000 | $524,52 | $0,00038658 | $0,00037626 |
2024-04-02 | $0,000000000000000000 | $586,92 | $0,00039782 | $0,00038658 |
2024-04-01 | $0,000000000000000000 | $576,47 | $0,00042512 | $0,00039782 |
Menginginkan data dalam mata uang lain? Gunakan API kami