beFITTER USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $48.805 | $6.313,97 | $0,00023053 | N/A |
2024-05-17 | $47.232 | $4.091,49 | $0,00022370 | $0,00023053 |
2024-05-16 | $51.665 | $3.641,39 | $0,00024392 | $0,00022370 |
2024-05-15 | $50.759 | $4.562,24 | $0,00023978 | $0,00024392 |
2024-05-14 | $48.182 | $8.738,05 | $0,00022712 | $0,00023978 |
2024-05-13 | $45.150 | $13.550,71 | $0,00021327 | $0,00022712 |
2024-05-12 | $46.088 | $12.156,22 | $0,00021812 | $0,00021327 |
2024-05-11 | $46.514 | $13.298,19 | $0,00021952 | $0,00021812 |
2024-05-10 | $46.364 | $14.451,92 | $0,00021882 | $0,00021952 |
2024-05-09 | $46.674 | $5.234,95 | $0,00022036 | $0,00021882 |
2024-05-08 | $52.496 | $3.303,66 | $0,00024796 | $0,00022036 |
2024-05-07 | $51.926 | $9.760,63 | $0,00024550 | $0,00024796 |
2024-05-06 | $53.446 | $14.822,42 | $0,00025286 | $0,00024550 |
2024-05-05 | $62.634 | $7.672,23 | $0,00029601 | $0,00025286 |
2024-05-04 | $61.742 | $1.526,65 | $0,00029175 | $0,00029601 |
2024-05-03 | $63.430 | $139,72 | $0,00029977 | $0,00029175 |
2024-05-02 | $62.084 | $5.153,70 | $0,00029272 | $0,00029977 |
2024-05-01 | $58.654 | $7.875,38 | $0,00027792 | $0,00029272 |
2024-04-30 | $57.698 | $7.475,12 | $0,00027306 | $0,00027792 |
2024-04-29 | $60.089 | $9.416,10 | $0,00028346 | $0,00027306 |
2024-04-28 | $57.210 | $5.649,44 | $0,00027047 | $0,00028346 |
2024-04-27 | $57.125 | $1.746,41 | $0,00026946 | $0,00027047 |
2024-04-26 | $57.881 | $1.983,79 | $0,00027363 | $0,00026946 |
2024-04-25 | $56.897 | $9.257,56 | $0,00026891 | $0,00027363 |
2024-04-24 | $56.059 | $14.462,20 | $0,00026476 | $0,00026891 |
2024-04-23 | $67.244 | $16.481,91 | $0,00031880 | $0,00026476 |
2024-04-22 | $71.195 | $36.774 | $0,00033840 | $0,00031880 |
2024-04-21 | $61.705 | $13.266,16 | $0,00029331 | $0,00033840 |
2024-04-20 | $60.234 | $11.626,75 | $0,00028537 | $0,00029331 |
2024-04-19 | $61.448 | $13.943,31 | $0,00029135 | $0,00028537 |
2024-04-18 | $59.605 | $4.143,58 | $0,00028278 | $0,00029135 |
Menginginkan data dalam mata uang lain? Gunakan API kami