Behodler USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-13 | $437.740 | $145,57 | $0,078619 | N/A |
| 2024-05-12 | $432.281 | $242,90 | $0,077679 | $0,078619 |
| 2024-05-11 | $439.005 | $2.627,08 | $0,078912 | $0,077679 |
| 2024-05-10 | $415.338 | $4.931,89 | $0,074703 | $0,078912 |
| 2024-05-09 | $374.817 | $9.751,04 | $0,067472 | $0,074703 |
| 2024-05-08 | $424.860 | $2.857,53 | $0,076305 | $0,067472 |
| 2024-05-07 | $420.339 | $476,69 | $0,075490 | $0,076305 |
| 2024-05-06 | $433.053 | $235,68 | $0,077777 | $0,075490 |
| 2024-05-05 | $430.221 | $2.810,53 | $0,077365 | $0,077777 |
| 2024-05-04 | $409.064 | $4.903,45 | $0,073346 | $0,077365 |
| 2024-05-03 | $369.644 | $4.233,64 | $0,066389 | $0,073346 |
| 2024-05-02 | $406.570 | $438,42 | $0,072912 | $0,066389 |
| 2024-05-01 | $406.479 | $2.060,62 | $0,073004 | $0,072912 |
| 2024-04-30 | $466.373 | $234,72 | $0,083830 | $0,073004 |
| 2024-04-29 | $485.640 | $226,77 | $0,087221 | $0,083830 |
| 2024-04-28 | $518.955 | $312,96 | $0,087779 | $0,087221 |
| 2024-04-27 | $468.341 | $516,07 | $0,084115 | $0,087779 |
| 2024-04-26 | $509.470 | $1.342,58 | $0,091502 | $0,084115 |
| 2024-04-25 | $479.896 | $609,85 | $0,086493 | $0,091502 |
| 2024-04-24 | $465.578 | $1.799,02 | $0,083674 | $0,086493 |
| 2024-04-23 | $510.233 | $4.568,68 | $0,091753 | $0,083674 |
| 2024-04-22 | $528.045 | $3.556,07 | $0,089254 | $0,091753 |
| 2024-04-21 | $495.877 | $2.700,40 | $0,089140 | $0,089254 |
| 2024-04-20 | $481.430 | $3.885,02 | $0,086837 | $0,089140 |
| 2024-04-19 | $525.701 | $1.181,76 | $0,094364 | $0,086837 |
| 2024-04-18 | $505.340 | $343,48 | $0,090739 | $0,094364 |
| 2024-04-17 | $542.397 | $4.388,37 | $0,097092 | $0,090739 |
| 2024-04-16 | $524.934 | $10.444,65 | $0,093958 | $0,097092 |
| 2024-04-15 | $352.327 | $3.724,50 | $0,063088 | $0,093958 |
| 2024-04-14 | $313.189 | $114.829 | $0,055891 | $0,063088 |
| 2024-04-13 | $567.469 | $158.177 | $0,102140 | $0,055891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
