Beldex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $209.556.523 | $629.413 | $0,03252577 | N/A |
2024-05-08 | $208.247.309 | $823.822 | $0,03227870 | $0,03252577 |
2024-05-07 | $215.300.228 | $731.546 | $0,03357423 | $0,03227870 |
2024-05-06 | $235.654.583 | $681.827 | $0,03655043 | $0,03357423 |
2024-05-05 | $237.584.010 | $739.251 | $0,03702260 | $0,03655043 |
2024-05-04 | $227.737.969 | $633.472 | $0,03529655 | $0,03702260 |
2024-05-03 | $220.995.134 | $625.045 | $0,03426390 | $0,03529655 |
2024-05-02 | $211.792.592 | $1.005.413 | $0,03266531 | $0,03426390 |
2024-05-01 | $224.855.995 | $632.755 | $0,03478862 | $0,03266531 |
2024-04-30 | $231.635.114 | $668.694 | $0,03587965 | $0,03478862 |
2024-04-29 | $239.610.911 | $659.502 | $0,03715663 | $0,03587965 |
2024-04-28 | $236.231.342 | $903.589 | $0,03658478 | $0,03715663 |
2024-04-27 | $246.529.243 | $724.193 | $0,03824765 | $0,03658478 |
2024-04-26 | $247.319.401 | $933.220 | $0,03827424 | $0,03824765 |
2024-04-25 | $252.662.631 | $963.238 | $0,03920647 | $0,03827424 |
2024-04-24 | $252.513.735 | $1.014.128 | $0,03910753 | $0,03920647 |
2024-04-23 | $246.100.942 | $1.484.590 | $0,03813154 | $0,03910753 |
2024-04-22 | $246.429.558 | $1.303.882 | $0,03835037 | $0,03813154 |
2024-04-21 | $252.286.091 | $1.389.860 | $0,03917430 | $0,03835037 |
2024-04-20 | $249.924.105 | $1.559.262 | $0,03855388 | $0,03917430 |
2024-04-19 | $243.435.723 | $1.297.581 | $0,03775652 | $0,03855388 |
2024-04-18 | $239.748.351 | $1.197.025 | $0,03706345 | $0,03775652 |
2024-04-17 | $241.155.838 | $1.128.737 | $0,03719418 | $0,03706345 |
2024-04-16 | $244.703.929 | $1.358.382 | $0,03798237 | $0,03719418 |
2024-04-15 | $242.000.165 | $1.087.823 | $0,03762322 | $0,03798237 |
2024-04-14 | $239.443.442 | $1.598.082 | $0,03740855 | $0,03762322 |
2024-04-13 | $240.314.846 | $1.340.408 | $0,03733323 | $0,03740855 |
2024-04-12 | $254.091.358 | $1.617.587 | $0,03942327 | $0,03733323 |
2024-04-11 | $257.246.845 | $1.678.775 | $0,03986020 | $0,03942327 |
2024-04-10 | $256.910.385 | $1.666.279 | $0,03946191 | $0,03986020 |
2024-04-09 | $258.815.849 | $1.791.297 | $0,04018013 | $0,03946191 |
Menginginkan data dalam mata uang lain? Gunakan API kami