Belifex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $11.151,20 | $5.927,28 | $0,00025431 | N/A |
2024-05-03 | $11.141,40 | $5.929,66 | $0,00025440 | $0,00025431 |
2024-05-02 | $11.122,41 | $5.849,89 | $0,00025384 | $0,00025440 |
2024-05-01 | $11.112,46 | $6.123,88 | $0,00025417 | $0,00025384 |
2024-04-30 | $11.107,55 | $5.859,22 | $0,00025424 | $0,00025417 |
2024-04-29 | $11.127,27 | $5.930,05 | $0,00025442 | $0,00025424 |
2024-04-28 | $11.105,24 | $6.124,46 | $0,00025420 | $0,00025442 |
2024-04-27 | $11.113,62 | $5.926,46 | $0,00025426 | $0,00025420 |
2024-04-26 | $11.121,57 | $4.995,32 | $0,00025433 | $0,00025426 |
2024-04-25 | $11.123,68 | $2.263,31 | $0,00025419 | $0,00025433 |
2024-04-24 | $11.123,90 | $1.132,85 | $0,00025442 | $0,00025419 |
2024-04-23 | $11.132,71 | $6.199,11 | $0,00025452 | $0,00025442 |
2024-04-22 | $11.115,83 | $6.264,43 | $0,00025447 | $0,00025452 |
2024-04-21 | $11.128,31 | $6.000,28 | $0,00025456 | $0,00025447 |
2024-04-20 | $11.132,05 | $5.999,83 | $0,00025456 | $0,00025456 |
2024-04-19 | $11.132,64 | $6.002,90 | $0,00025469 | $0,00025456 |
2024-04-18 | $11.126,05 | $5.993,67 | $0,00025428 | $0,00025469 |
2024-04-17 | $11.142,78 | $6.136,10 | $0,00025468 | $0,00025428 |
2024-04-16 | $11.157,32 | $6.059,97 | $0,00025428 | $0,00025468 |
2024-04-15 | $11.350,41 | $6.203,37 | $0,00025471 | $0,00025428 |
2024-04-14 | $11.356,00 | $5.668,52 | $0,00025465 | $0,00025471 |
2024-04-13 | $11.357,10 | $5.996,27 | $0,00025440 | $0,00025465 |
2024-04-12 | $11.350,88 | $5.930,61 | $0,00025445 | $0,00025440 |
2024-04-11 | $11.347,63 | $5.987,79 | $0,00025404 | $0,00025445 |
2024-04-10 | $11.345,72 | $6.002,19 | $0,00025466 | $0,00025404 |
2024-04-09 | $11.346,35 | $5.932,67 | $0,00025454 | $0,00025466 |
2024-04-08 | $11.353,03 | $5.796,90 | $0,00025443 | $0,00025454 |
2024-04-07 | $11.412,88 | $5.929,37 | $0,00025438 | $0,00025443 |
2024-04-06 | $11.374,68 | $6.138,25 | $0,00025478 | $0,00025438 |
2024-04-05 | $11.399,46 | $6.062,91 | $0,00025441 | $0,00025478 |
2024-04-04 | $11.408,71 | $5.885,06 | $0,00025536 | $0,00025441 |
Menginginkan data dalam mata uang lain? Gunakan API kami