Bella Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $47.664.031 | $4.432.048 | $0,800266 | N/A |
2024-05-03 | $45.635.953 | $3.916.976 | $0,767118 | $0,800266 |
2024-05-02 | $45.638.805 | $5.512.400 | $0,763658 | $0,767118 |
2024-05-01 | $46.784.776 | $4.858.405 | $0,785658 | $0,763658 |
2024-04-30 | $51.177.763 | $4.176.434 | $0,859533 | $0,785658 |
2024-04-29 | $51.650.618 | $3.416.666 | $0,867735 | $0,859533 |
2024-04-28 | $54.228.459 | $3.455.027 | $0,910771 | $0,867735 |
2024-04-27 | $54.272.430 | $4.922.570 | $0,914102 | $0,910771 |
2024-04-26 | $54.985.330 | $6.073.101 | $0,923082 | $0,914102 |
2024-04-25 | $53.480.302 | $7.297.292 | $0,897948 | $0,923082 |
2024-04-24 | $56.632.963 | $6.520.212 | $0,951013 | $0,897948 |
2024-04-23 | $58.430.111 | $8.109.977 | $0,981813 | $0,951013 |
2024-04-22 | $58.368.213 | $8.031.636 | $0,982078 | $0,981813 |
2024-04-21 | $60.193.925 | $9.191.804 | $1,013 | $0,982078 |
2024-04-20 | $58.193.197 | $15.093.979 | $0,974572 | $1,013 |
2024-04-19 | $55.430.418 | $13.108.008 | $0,931676 | $0,974572 |
2024-04-18 | $53.328.415 | $10.272.441 | $0,896543 | $0,931676 |
2024-04-17 | $53.330.939 | $9.747.714 | $0,895240 | $0,896543 |
2024-04-16 | $51.424.060 | $17.167.372 | $0,867375 | $0,895240 |
2024-04-15 | $56.774.737 | $24.212.731 | $0,949573 | $0,867375 |
2024-04-14 | $52.827.179 | $50.925.504 | $0,886831 | $0,949573 |
2024-04-13 | $64.617.244 | $68.378.518 | $1,079 | $0,886831 |
2024-04-12 | $88.007.502 | $48.517.439 | $1,49 | $1,079 |
2024-04-11 | $122.628.934 | $100.139.287 | $2,07 | $1,49 |
2024-04-10 | $125.811.217 | $38.041.915 | $2,10 | $2,07 |
2024-04-09 | $121.310.298 | $87.202.236 | $2,03 | $2,10 |
2024-04-08 | $120.220.069 | $79.810.749 | $2,03 | $2,03 |
2024-04-07 | $117.788.789 | $70.714.926 | $1,98 | $2,03 |
2024-04-06 | $94.593.175 | $51.023.155 | $1,59 | $1,98 |
2024-04-05 | $88.414.038 | $62.028.048 | $1,49 | $1,59 |
2024-04-04 | $90.667.434 | $99.475.976 | $1,52 | $1,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami