Belt USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $1.689.937 | $228,31 | $0,096384 | N/A |
2024-05-07 | $1.743.027 | $364,21 | $0,099412 | $0,096384 |
2024-05-06 | $1.688.747 | $86.559 | $0,096366 | $0,099412 |
2024-05-05 | $1.687.808 | $820,18 | $0,096303 | $0,096366 |
2024-05-04 | $1.703.275 | $312,29 | $0,097290 | $0,096303 |
2024-05-03 | $1.610.943 | $15.902,97 | $0,091936 | $0,097290 |
2024-05-02 | $1.722.692 | $260,19 | $0,098242 | $0,091936 |
2024-05-01 | $1.754.733 | $394,50 | $0,100200 | $0,098242 |
2024-04-30 | $1.897.509 | $767,10 | $0,108323 | $0,100200 |
2024-04-29 | $1.990.397 | $682,48 | $0,113697 | $0,108323 |
2024-04-28 | $1.845.661 | $349,47 | $0,105446 | $0,113697 |
2024-04-27 | $1.819.701 | $7.485,17 | $0,103863 | $0,105446 |
2024-04-26 | $1.866.037 | $138,99 | $0,106626 | $0,103863 |
2024-04-25 | $2.086.991 | $589,80 | $0,119396 | $0,106626 |
2024-04-24 | $1.878.580 | $728,04 | $0,107382 | $0,119396 |
2024-04-23 | $1.889.320 | $710,54 | $0,107900 | $0,107382 |
2024-04-22 | $1.806.627 | $2.157,01 | $0,103194 | $0,107900 |
2024-04-21 | $1.792.163 | $1.617,06 | $0,102410 | $0,103194 |
2024-04-20 | $1.762.450 | $9.537,44 | $0,100571 | $0,102410 |
2024-04-19 | $1.731.138 | $177,07 | $0,099119 | $0,100571 |
2024-04-18 | $1.705.952 | $5.453,35 | $0,097657 | $0,099119 |
2024-04-17 | $1.684.317 | $320,83 | $0,096286 | $0,097657 |
2024-04-16 | $1.746.561 | $1.001,48 | $0,100016 | $0,096286 |
2024-04-15 | $1.804.624 | $893,86 | $0,103255 | $0,100016 |
2024-04-14 | $1.736.378 | $952,64 | $0,098983 | $0,103255 |
2024-04-13 | $1.864.514 | $15.839,38 | $0,106829 | $0,098983 |
2024-04-12 | $2.097.993 | $899,31 | $0,120073 | $0,106829 |
2024-04-11 | $2.022.620 | $2.328,74 | $0,116130 | $0,120073 |
2024-04-10 | $1.979.748 | $1.698,79 | $0,113257 | $0,116130 |
2024-04-09 | $1.984.792 | $553,72 | $0,113669 | $0,113257 |
2024-04-08 | $1.984.499 | $1.047,51 | $0,113630 | $0,113669 |
Menginginkan data dalam mata uang lain? Gunakan API kami