Bemchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $740,35 | $0,00155703 | N/A |
2024-06-13 | $0,000000000000000000 | $5.128,97 | $0,00159720 | $0,00155703 |
2024-06-12 | $0,000000000000000000 | $2.208,48 | $0,00148346 | $0,00159720 |
2024-06-11 | $0,000000000000000000 | $341,51 | $0,00150289 | $0,00148346 |
2024-06-10 | $0,000000000000000000 | $1.479,16 | $0,00148247 | $0,00150289 |
2024-06-09 | $0,000000000000000000 | $1.315,84 | $0,00147066 | $0,00148247 |
2024-06-08 | $0,000000000000000000 | $2.405,14 | $0,00145438 | $0,00147066 |
2024-06-07 | $0,000000000000000000 | $572,47 | $0,00148323 | $0,00145438 |
2024-06-06 | $0,000000000000000000 | $866,17 | $0,00146604 | $0,00148323 |
2024-06-05 | $0,000000000000000000 | $2.689,33 | $0,00145251 | $0,00146604 |
2024-06-04 | $0,000000000000000000 | $2.691,67 | $0,00143367 | $0,00145251 |
2024-06-03 | $0,000000000000000000 | $2.819,30 | $0,00152516 | $0,00143367 |
2024-06-02 | $0,000000000000000000 | $728,62 | $0,00146983 | $0,00152516 |
2024-06-01 | $0,000000000000000000 | $1.603,86 | $0,00144798 | $0,00146983 |
2024-05-31 | $0,000000000000000000 | $1.269,91 | $0,00144880 | $0,00144798 |
2024-05-30 | $0,000000000000000000 | $5.788,35 | $0,00142869 | $0,00144880 |
2024-05-29 | $0,000000000000000000 | $1.071,04 | $0,00137265 | $0,00142869 |
2024-05-28 | $0,000000000000000000 | $868,38 | $0,00137067 | $0,00137265 |
2024-05-27 | $0,000000000000000000 | $873,81 | $0,00135464 | $0,00137067 |
2024-05-26 | $0,000000000000000000 | $161,04 | $0,00136904 | $0,00135464 |
2024-05-25 | $0,000000000000000000 | $2.053,84 | $0,00138991 | $0,00136904 |
2024-05-24 | $0,000000000000000000 | $1.514,15 | $0,00137057 | $0,00138991 |
2024-05-23 | $0,000000000000000000 | $3.213,36 | $0,00140770 | $0,00137057 |
2024-05-22 | $0,000000000000000000 | $1.569,70 | $0,00142776 | $0,00140770 |
2024-05-21 | $0,000000000000000000 | $614,64 | $0,00144505 | $0,00142776 |
2024-05-20 | $0,000000000000000000 | $2.232,56 | $0,00141200 | $0,00144505 |
2024-05-19 | $0,000000000000000000 | $1.866,63 | $0,00141654 | $0,00141200 |
2024-05-18 | $0,000000000000000000 | $480,76 | $0,00142728 | $0,00141654 |
2024-05-17 | $0,000000000000000000 | $5.662,27 | $0,00142704 | $0,00142728 |
2024-05-16 | $0,000000000000000000 | $1.457,01 | $0,00148842 | $0,00142704 |
2024-05-15 | $0,000000000000000000 | $2.292,35 | $0,00146292 | $0,00148842 |
Menginginkan data dalam mata uang lain? Gunakan API kami