Benji Bananas USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $1.111.437 | $55.803 | $0,00566817 | N/A |
2024-05-16 | $1.066.336 | $9.412,80 | $0,00545653 | $0,00566817 |
2024-05-15 | $1.040.537 | $31.019 | $0,00532592 | $0,00545653 |
2024-05-14 | $1.004.465 | $98.483 | $0,00513846 | $0,00532592 |
2024-05-13 | $1.032.893 | $91.081 | $0,00528436 | $0,00513846 |
2024-05-12 | $1.036.022 | $104.830 | $0,00530183 | $0,00528436 |
2024-05-11 | $1.048.656 | $81.100 | $0,00537053 | $0,00530183 |
2024-05-10 | $1.059.827 | $6.939,66 | $0,00537600 | $0,00537053 |
2024-05-09 | $1.063.166 | $6.931,08 | $0,00544907 | $0,00537600 |
2024-05-08 | $1.086.996 | $7.889,80 | $0,00556332 | $0,00544907 |
2024-05-07 | $1.131.197 | $12.877,32 | $0,00579312 | $0,00556332 |
2024-05-06 | $1.173.567 | $27.208 | $0,00601490 | $0,00579312 |
2024-05-05 | $1.090.983 | $6.490,97 | $0,00554102 | $0,00601490 |
2024-05-04 | $1.098.184 | $8.081,55 | $0,00561668 | $0,00554102 |
2024-05-03 | $1.079.005 | $10.113,44 | $0,00551413 | $0,00561668 |
2024-05-02 | $1.070.565 | $7.945,37 | $0,00546333 | $0,00551413 |
2024-05-01 | $1.077.691 | $12.237,03 | $0,00551114 | $0,00546333 |
2024-04-30 | $1.187.442 | $12.781,77 | $0,00607096 | $0,00551114 |
2024-04-29 | $1.142.962 | $9.942,45 | $0,00584800 | $0,00607096 |
2024-04-28 | $1.170.332 | $12.330,15 | $0,00599455 | $0,00584800 |
2024-04-27 | $1.169.373 | $8.887,80 | $0,00598342 | $0,00599455 |
2024-04-26 | $1.171.422 | $11.728,94 | $0,00599709 | $0,00598342 |
2024-04-25 | $1.186.797 | $12.236,85 | $0,00606474 | $0,00599709 |
2024-04-24 | $1.197.636 | $23.024 | $0,00613169 | $0,00606474 |
2024-04-23 | $1.125.695 | $11.199,41 | $0,00575876 | $0,00613169 |
2024-04-22 | $1.155.047 | $12.902,34 | $0,00590954 | $0,00575876 |
2024-04-21 | $1.130.715 | $8.727,46 | $0,00578603 | $0,00590954 |
2024-04-20 | $1.123.435 | $17.650,42 | $0,00574405 | $0,00578603 |
2024-04-19 | $1.114.055 | $10.048,96 | $0,00569413 | $0,00574405 |
2024-04-18 | $1.090.710 | $7.191,95 | $0,00558266 | $0,00569413 |
2024-04-17 | $1.108.245 | $10.374,58 | $0,00567606 | $0,00558266 |
Menginginkan data dalam mata uang lain? Gunakan API kami