BENQI Liquid Staked AVAX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $262.798.022 | $93.656 | $40,49 | N/A |
2024-05-07 | $276.445.012 | $3.850.892 | $42,44 | $40,49 |
2024-05-06 | $278.329.858 | $2.903.894 | $42,72 | $42,44 |
2024-05-05 | $277.504.876 | $1.687.520 | $42,56 | $42,72 |
2024-05-04 | $264.607.437 | $976.483 | $40,61 | $42,56 |
2024-05-03 | $250.802.353 | $1.658.924 | $38,42 | $40,61 |
2024-05-02 | $248.205.109 | $733.338 | $37,87 | $38,42 |
2024-05-01 | $244.987.456 | $2.023.770 | $37,36 | $37,87 |
2024-04-30 | $266.356.039 | $1.625.912 | $40,35 | $37,36 |
2024-04-29 | $253.748.854 | $1.667.365 | $38,67 | $40,35 |
2024-04-28 | $257.600.516 | $1.957.922 | $39,27 | $38,67 |
2024-04-27 | $257.316.209 | $3.526.429 | $39,24 | $39,27 |
2024-04-26 | $266.397.088 | $4.782.683 | $40,59 | $39,24 |
2024-04-25 | $271.874.635 | $4.105.549 | $41,32 | $40,59 |
2024-04-24 | $286.318.183 | $2.548.330 | $43,45 | $41,32 |
2024-04-23 | $293.948.497 | $3.856.619 | $44,54 | $43,45 |
2024-04-22 | $278.413.382 | $1.611.336 | $42,18 | $44,54 |
2024-04-21 | $286.562.801 | $2.406.543 | $43,37 | $42,18 |
2024-04-20 | $260.595.453 | $2.336.602 | $39,63 | $43,37 |
2024-04-19 | $263.109.418 | $2.476.484 | $39,61 | $39,63 |
2024-04-18 | $253.337.815 | $6.496.002 | $38,08 | $39,61 |
2024-04-17 | $262.390.091 | $6.894.431 | $39,39 | $38,08 |
2024-04-16 | $266.639.629 | $2.353.173 | $40,18 | $39,39 |
2024-04-15 | $285.224.879 | $2.575.193 | $42,96 | $40,18 |
2024-04-14 | $258.643.073 | $4.092.108 | $38,66 | $42,96 |
2024-04-13 | $298.059.463 | $4.106.851 | $44,82 | $38,66 |
2024-04-12 | $347.758.369 | $2.043.649 | $52,42 | $44,82 |
2024-04-11 | $358.019.788 | $4.332.815 | $53,95 | $52,42 |
2024-04-10 | $352.994.700 | $4.952.577 | $53,05 | $53,95 |
2024-04-09 | $377.754.212 | $7.894.446 | $56,77 | $53,05 |
2024-04-08 | $362.149.464 | $1.907.870 | $55,64 | $56,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami