bePAY Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $29.615 | $1,20 | $0,00227811 | N/A |
2024-04-29 | $29.615 | $1,20 | $0,00227811 | $0,00227811 |
2024-04-28 | $26.501 | $1,69 | $0,00203854 | $0,00227811 |
2024-04-27 | $26.501 | $1,69 | $0,00203854 | $0,00203854 |
2024-04-24 | $26.518 | $0,283753 | $0,00204245 | $0,00203854 |
2024-04-23 | $26.512 | $0,107336 | $0,00203938 | $0,00204245 |
2024-04-22 | $26.508 | $0,101955 | $0,00203909 | $0,00203938 |
2024-04-21 | $26.509 | $0,104002 | $0,00203926 | $0,00203909 |
2024-04-20 | $26.509 | $0,104002 | $0,00203926 | $0,00203926 |
2024-04-19 | $28.017 | $2,90 | $0,00215519 | $0,00203926 |
2024-04-18 | $27.994 | $16,68 | $0,00215321 | $0,00215519 |
2024-04-17 | $31.075 | $0,143420 | $0,00239033 | $0,00215321 |
2024-04-16 | $28.020 | $0,00817477 | $0,00215126 | $0,00239033 |
2024-04-15 | $29.557 | $18,49 | $0,00227242 | $0,00215126 |
2024-04-14 | $29.541 | $5,63 | $0,00227171 | $0,00227242 |
2024-04-13 | $32.620 | $0,00000251 | $0,00251162 | $0,00227171 |
2024-04-12 | $29.641 | $1,52 | $0,00228009 | $0,00251162 |
2024-04-11 | $29.641 | $1,52 | $0,00228009 | $0,00228009 |
2024-04-10 | $32.803 | $0,599286 | $0,00252331 | $0,00228009 |
2024-04-09 | $28.102 | $12,10 | $0,00216267 | $0,00252331 |
2024-04-08 | $32.774 | $0,000000756040 | $0,00252013 | $0,00216267 |
2024-04-07 | $29.662 | $2,28 | $0,00228168 | $0,00252013 |
2024-04-06 | $29.690 | $2,28 | $0,00228384 | $0,00228168 |
2024-04-05 | $29.590 | $4,21 | $0,00227720 | $0,00228384 |
2024-04-04 | $31.137 | $1,75 | $0,00239501 | $0,00227720 |
2024-04-03 | $29.626 | $1,46 | $0,00227962 | $0,00239501 |
2024-04-02 | $34.271 | $0,293440 | $0,00263511 | $0,00227962 |
Menginginkan data dalam mata uang lain? Gunakan API kami