BEPE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $17.618,97 | $0,00167015 | N/A |
2024-05-31 | $0,000000000000000000 | $10.638,79 | $0,00135918 | $0,00167015 |
2024-05-30 | $0,000000000000000000 | $10.069,00 | $0,00125052 | $0,00135918 |
2024-05-29 | $0,000000000000000000 | $18.495,30 | $0,00160612 | $0,00125052 |
2024-05-28 | $0,000000000000000000 | $13.868,02 | $0,00133600 | $0,00160612 |
2024-05-27 | $0,000000000000000000 | $11.911,27 | $0,00158487 | $0,00133600 |
2024-05-26 | $0,000000000000000000 | $10.239,96 | $0,00144295 | $0,00158487 |
2024-05-25 | $0,000000000000000000 | $7.428,90 | $0,00156770 | $0,00144295 |
2024-05-24 | $0,000000000000000000 | $27.921 | $0,00173665 | $0,00156770 |
2024-05-23 | $0,000000000000000000 | $25.326 | $0,00182626 | $0,00173665 |
2024-05-22 | $0,000000000000000000 | $17.661,54 | $0,00173605 | $0,00182626 |
2024-05-21 | $0,000000000000000000 | $9.122,57 | $0,00149988 | $0,00173605 |
2024-05-20 | $0,000000000000000000 | $5.697,39 | $0,00115252 | $0,00149988 |
2024-05-19 | $0,000000000000000000 | $11.676,66 | $0,00137250 | $0,00115252 |
2024-05-18 | $0,000000000000000000 | $11.207,83 | $0,00137363 | $0,00137250 |
2024-05-17 | $0,000000000000000000 | $10.903,44 | $0,00133297 | $0,00137363 |
2024-05-16 | $0,000000000000000000 | $10.257,95 | $0,00138404 | $0,00133297 |
2024-05-15 | $0,000000000000000000 | $4.160,79 | $0,00138619 | $0,00138404 |
2024-05-14 | $0,000000000000000000 | $8.316,75 | $0,00131550 | $0,00138619 |
2024-05-13 | $0,000000000000000000 | $4.254,06 | $0,00132867 | $0,00131550 |
2024-05-12 | $0,000000000000000000 | $4.771,28 | $0,00143206 | $0,00132867 |
2024-05-11 | $0,000000000000000000 | $11.234,15 | $0,00150797 | $0,00143206 |
2024-05-10 | $0,000000000000000000 | $5.315,22 | $0,00151815 | $0,00150797 |
2024-05-09 | $0,000000000000000000 | $22.370 | $0,00120695 | $0,00151815 |
2024-05-08 | $0,000000000000000000 | $20.297 | $0,00180113 | $0,00120695 |
2024-05-07 | $0,000000000000000000 | $4.967,88 | $0,00162561 | $0,00180113 |
2024-05-06 | $0,000000000000000000 | $16.877,92 | $0,00192419 | $0,00162561 |
2024-05-05 | $0,000000000000000000 | $19.187,08 | $0,00159250 | $0,00192419 |
2024-05-04 | $0,000000000000000000 | $12.373,25 | $0,00166578 | $0,00159250 |
2024-05-03 | $0,000000000000000000 | $17.282,14 | $0,00163649 | $0,00166578 |
2024-05-02 | $0,000000000000000000 | $9.091,75 | $0,00172606 | $0,00163649 |
Menginginkan data dalam mata uang lain? Gunakan API kami