Berry USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $2.721.147 | $832.359 | $0,00027790 | N/A |
2024-05-22 | $2.886.719 | $1.593.631 | $0,00029479 | $0,00027790 |
2024-05-21 | $2.712.804 | $1.304.495 | $0,00027808 | $0,00029479 |
2024-05-20 | $2.711.736 | $1.760.103 | $0,00027694 | $0,00027808 |
2024-05-19 | $2.702.734 | $1.286.530 | $0,00027506 | $0,00027694 |
2024-05-18 | $2.674.025 | $1.333.841 | $0,00027315 | $0,00027506 |
2024-05-17 | $2.653.276 | $761.197 | $0,00027100 | $0,00027315 |
2024-05-16 | $2.683.531 | $1.311.351 | $0,00027488 | $0,00027100 |
2024-05-15 | $2.593.608 | $1.093.903 | $0,00026392 | $0,00027488 |
2024-05-14 | $2.576.185 | $548.823 | $0,00026305 | $0,00026392 |
2024-05-13 | $2.799.905 | $550.809 | $0,00028591 | $0,00026305 |
2024-05-12 | $2.718.676 | $611.741 | $0,00027765 | $0,00028591 |
2024-05-11 | $2.570.428 | $658.181 | $0,00026244 | $0,00027765 |
2024-05-10 | $2.645.525 | $646.992 | $0,00026986 | $0,00026244 |
2024-05-09 | $2.752.167 | $556.824 | $0,00028120 | $0,00026986 |
2024-05-08 | $2.915.372 | $555.317 | $0,00029772 | $0,00028120 |
2024-05-07 | $3.036.234 | $783.585 | $0,00030989 | $0,00029772 |
2024-05-06 | $3.069.699 | $2.395.160 | $0,00031261 | $0,00030989 |
2024-05-05 | $3.341.079 | $9.771.435 | $0,00033779 | $0,00031261 |
2024-05-04 | $3.006.088 | $1.144.636 | $0,00030697 | $0,00033779 |
2024-05-03 | $2.802.915 | $2.005.211 | $0,00029108 | $0,00030697 |
2024-05-02 | $2.949.293 | $11.436.349 | $0,00029955 | $0,00029108 |
2024-05-01 | $3.029.281 | $28.822.238 | $0,00031810 | $0,00029955 |
2024-04-30 | $3.338.412 | $50.691.803 | $0,00034120 | $0,00031810 |
2024-04-29 | $3.045.428 | $3.510.513 | $0,00031097 | $0,00034120 |
2024-04-28 | $3.407.772 | $27.395.679 | $0,00034781 | $0,00031097 |
2024-04-27 | $3.455.640 | $50.687.662 | $0,00035289 | $0,00034781 |
2024-04-26 | $3.639.068 | $13.066.900 | $0,00037059 | $0,00035289 |
2024-04-25 | $3.766.413 | $50.636.024 | $0,00038373 | $0,00037059 |
2024-04-24 | $4.098.375 | $50.561.226 | $0,00041686 | $0,00038373 |
2024-04-23 | $4.415.075 | $50.573.893 | $0,00045073 | $0,00041686 |
Menginginkan data dalam mata uang lain? Gunakan API kami