BerrySwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $1,037 | $0,00005976 | N/A |
2024-05-04 | $0,000000000000000000 | $11,56 | $0,00005981 | $0,00005976 |
2024-05-03 | $0,000000000000000000 | $9,00 | $0,00005789 | $0,00005981 |
2024-05-02 | $0,000000000000000000 | $28,96 | $0,00005860 | $0,00005789 |
2024-05-01 | $0,000000000000000000 | $23,11 | $0,00005939 | $0,00005860 |
2024-04-30 | $0,000000000000000000 | $5,98 | $0,00006059 | $0,00005939 |
2024-04-29 | $0,000000000000000000 | $2,92 | $0,00006096 | $0,00006059 |
2024-04-28 | $0,000000000000000000 | $3,94 | $0,00006095 | $0,00006096 |
2024-04-27 | $0,000000000000000000 | $2,53 | $0,00006096 | $0,00006095 |
2024-04-26 | $0,000000000000000000 | $2,21 | $0,00006209 | $0,00006096 |
2024-04-25 | $0,000000000000000000 | $7,58 | $0,00006165 | $0,00006209 |
2024-04-24 | $0,000000000000000000 | $2,95 | $0,00006150 | $0,00006165 |
2024-04-23 | $0,000000000000000000 | $14,22 | $0,00006144 | $0,00006150 |
2024-04-22 | $0,000000000000000000 | $2,78 | $0,00005949 | $0,00006144 |
2024-04-21 | $0,000000000000000000 | $3,83 | $0,00005888 | $0,00005949 |
2024-04-20 | $0,000000000000000000 | $17,67 | $0,00005736 | $0,00005888 |
2024-04-19 | $0,000000000000000000 | $10,57 | $0,00005746 | $0,00005736 |
2024-04-18 | $0,000000000000000000 | $10,27 | $0,00005611 | $0,00005746 |
2024-04-17 | $0,000000000000000000 | $118,00 | $0,00005596 | $0,00005611 |
2024-04-16 | $0,000000000000000000 | $9,80 | $0,00005654 | $0,00005596 |
2024-04-15 | $0,000000000000000000 | $23,49 | $0,00005799 | $0,00005654 |
2024-04-14 | $0,000000000000000000 | $46,45 | $0,00005694 | $0,00005799 |
2024-04-13 | $0,000000000000000000 | $17,69 | $0,00005971 | $0,00005694 |
2024-04-12 | $0,000000000000000000 | $11,17 | $0,00006074 | $0,00005971 |
2024-04-11 | $0,000000000000000000 | $13,62 | $0,00006093 | $0,00006074 |
2024-04-10 | $0,000000000000000000 | $4,94 | $0,00005882 | $0,00006093 |
2024-04-09 | $0,000000000000000000 | $5,73 | $0,00005938 | $0,00005882 |
2024-04-08 | $0,000000000000000000 | $1,18 | $0,00006017 | $0,00005938 |
2024-04-07 | $0,000000000000000000 | $1,17 | $0,00005961 | $0,00006017 |
2024-04-06 | $0,000000000000000000 | $1,33 | $0,00005882 | $0,00005961 |
Menginginkan data dalam mata uang lain? Gunakan API kami