Beta Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $55.654.697 | $4.789.678 | $0,069675 | N/A |
2024-05-31 | $56.244.847 | $1.785.099 | $0,070475 | $0,069675 |
2024-05-30 | $55.592.638 | $1.500.472 | $0,069697 | $0,070475 |
2024-05-29 | $56.508.948 | $1.506.715 | $0,070700 | $0,069697 |
2024-05-28 | $55.939.144 | $1.744.442 | $0,070104 | $0,070700 |
2024-05-27 | $56.234.800 | $1.958.497 | $0,070369 | $0,070104 |
2024-05-26 | $56.213.521 | $2.608.427 | $0,070460 | $0,070369 |
2024-05-25 | $54.739.181 | $9.510.018 | $0,068592 | $0,070460 |
2024-05-24 | $53.275.392 | $5.793.168 | $0,066827 | $0,068592 |
2024-05-23 | $55.080.190 | $6.194.429 | $0,068857 | $0,066827 |
2024-05-22 | $54.984.428 | $5.286.667 | $0,068846 | $0,068857 |
2024-05-21 | $54.431.031 | $3.379.566 | $0,068168 | $0,068846 |
2024-05-20 | $51.341.762 | $4.630.946 | $0,064328 | $0,068168 |
2024-05-19 | $56.037.608 | $3.748.918 | $0,070102 | $0,064328 |
2024-05-18 | $54.930.567 | $2.724.761 | $0,068822 | $0,070102 |
2024-05-17 | $51.775.507 | $2.725.781 | $0,064805 | $0,068822 |
2024-05-16 | $53.405.531 | $2.841.084 | $0,066798 | $0,064805 |
2024-05-15 | $50.177.404 | $3.554.251 | $0,062949 | $0,066798 |
2024-05-14 | $49.760.325 | $1.822.950 | $0,062327 | $0,062949 |
2024-05-13 | $50.768.768 | $1.610.403 | $0,063611 | $0,062327 |
2024-05-12 | $51.391.060 | $2.371.562 | $0,064389 | $0,063611 |
2024-05-11 | $51.606.645 | $3.236.475 | $0,064637 | $0,064389 |
2024-05-10 | $55.141.117 | $2.805.934 | $0,069295 | $0,064637 |
2024-05-09 | $55.949.790 | $3.444.946 | $0,070329 | $0,069295 |
2024-05-08 | $58.870.194 | $2.266.862 | $0,073729 | $0,070329 |
2024-05-07 | $58.939.696 | $2.536.883 | $0,073814 | $0,073729 |
2024-05-06 | $60.150.984 | $3.336.743 | $0,075523 | $0,073814 |
2024-05-05 | $60.047.617 | $3.104.553 | $0,075181 | $0,075523 |
2024-05-04 | $58.391.453 | $4.409.604 | $0,072990 | $0,075181 |
2024-05-03 | $56.962.859 | $865.938 | $0,071200 | $0,072990 |
2024-05-02 | $54.790.644 | $4.167.218 | $0,068320 | $0,071200 |
Menginginkan data dalam mata uang lain? Gunakan API kami