Betfin token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $167.648 | $0,00098645 | N/A |
2024-06-14 | $0,000000000000000000 | $88.136 | $0,00083792 | $0,00098645 |
2024-06-13 | $0,000000000000000000 | $74.914 | $0,00097044 | $0,00083792 |
2024-06-12 | $0,000000000000000000 | $112.228 | $0,00098011 | $0,00097044 |
2024-06-11 | $0,000000000000000000 | $553.738 | $0,00097619 | $0,00098011 |
2024-06-10 | $0,000000000000000000 | $82.229 | $0,00096260 | $0,00097619 |
2024-06-09 | $0,000000000000000000 | $55.898 | $0,00096152 | $0,00096260 |
2024-06-08 | $0,000000000000000000 | $199.366 | $0,00096023 | $0,00096152 |
2024-06-07 | $0,000000000000000000 | $56.865 | $0,00094377 | $0,00096023 |
2024-06-06 | $0,000000000000000000 | $149.198 | $0,00093809 | $0,00094377 |
2024-06-05 | $0,000000000000000000 | $91.901 | $0,00092198 | $0,00093809 |
2024-06-04 | $0,000000000000000000 | $123.966 | $0,00090465 | $0,00092198 |
2024-06-03 | $0,000000000000000000 | $48.076 | $0,00082274 | $0,00090465 |
2024-06-02 | $0,000000000000000000 | $27.283 | $0,00080576 | $0,00082274 |
2024-06-01 | $0,000000000000000000 | $83.178 | $0,00079905 | $0,00080576 |
2024-05-31 | $0,000000000000000000 | $87.311 | $0,00078467 | $0,00079905 |
2024-05-30 | $0,000000000000000000 | $167.815 | $0,00077241 | $0,00078467 |
2024-05-29 | $0,000000000000000000 | $128.083 | $0,00067636 | $0,00077241 |
2024-05-28 | $0,000000000000000000 | $23.956 | $0,00063607 | $0,00067636 |
2024-05-27 | $0,000000000000000000 | $8.365,54 | $0,00062974 | $0,00063607 |
2024-05-26 | $0,000000000000000000 | $56.534 | $0,00063005 | $0,00062974 |
2024-05-25 | $0,000000000000000000 | $47.877 | $0,00062735 | $0,00063005 |
2024-05-24 | $0,000000000000000000 | $34.961 | $0,00062476 | $0,00062735 |
2024-05-23 | $0,000000000000000000 | $45.066 | $0,00061814 | $0,00062476 |
2024-05-22 | $0,000000000000000000 | $103.245 | $0,00061701 | $0,00061814 |
2024-05-21 | $0,000000000000000000 | $296.749 | $0,00059677 | $0,00061701 |
2024-05-20 | $0,000000000000000000 | $44.765 | $0,00057857 | $0,00059677 |
2024-05-19 | $0,000000000000000000 | $15.402,36 | $0,00057748 | $0,00057857 |
2024-05-18 | $0,000000000000000000 | $252.349 | $0,00057719 | $0,00057748 |
2024-05-17 | $0,000000000000000000 | $135.759 | $0,00049537 | $0,00057719 |
Menginginkan data dalam mata uang lain? Gunakan API kami