BetSwirl USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $2.611.148 | $156,97 | $0,00053255 | N/A |
2024-05-07 | $2.718.035 | $1.794,37 | $0,00055460 | $0,00053255 |
2024-05-06 | $2.751.027 | $620,95 | $0,00056172 | $0,00055460 |
2024-05-05 | $2.789.123 | $3.953,12 | $0,00056885 | $0,00056172 |
2024-05-04 | $2.795.709 | $2.886,18 | $0,00056985 | $0,00056885 |
2024-05-03 | $2.664.257 | $10.111,43 | $0,00054328 | $0,00056985 |
2024-05-02 | $2.710.943 | $7.189,14 | $0,00055184 | $0,00054328 |
2024-05-01 | $2.710.087 | $4.378,35 | $0,00055203 | $0,00055184 |
2024-04-30 | $2.963.512 | $688,38 | $0,00060188 | $0,00055203 |
2024-04-29 | $2.925.203 | $19.854,63 | $0,00059728 | $0,00060188 |
2024-04-28 | $3.006.139 | $4.350,92 | $0,00061307 | $0,00059728 |
2024-04-27 | $2.874.920 | $5.633,20 | $0,00058635 | $0,00061307 |
2024-04-26 | $2.877.068 | $19.697,19 | $0,00058679 | $0,00058635 |
2024-04-25 | $2.856.096 | $5.270,80 | $0,00058277 | $0,00058679 |
2024-04-24 | $2.926.552 | $4.023,61 | $0,00059688 | $0,00058277 |
2024-04-23 | $2.986.854 | $2.320,46 | $0,00061586 | $0,00059688 |
2024-04-22 | $2.924.843 | $20.895 | $0,00059606 | $0,00061586 |
2024-04-21 | $3.060.826 | $6.476,48 | $0,00062389 | $0,00059606 |
2024-04-20 | $2.915.715 | $2.254,13 | $0,00059665 | $0,00062389 |
2024-04-19 | $2.935.372 | $10.874,74 | $0,00059890 | $0,00059665 |
2024-04-18 | $2.882.941 | $6.350,26 | $0,00058801 | $0,00059890 |
2024-04-17 | $3.002.087 | $10.323,45 | $0,00060316 | $0,00058801 |
2024-04-16 | $3.016.203 | $25.128 | $0,00061513 | $0,00060316 |
2024-04-15 | $3.116.377 | $9.695,54 | $0,00063367 | $0,00061513 |
2024-04-14 | $2.997.889 | $9.991,00 | $0,00060890 | $0,00063367 |
2024-04-13 | $3.208.329 | $9.847,03 | $0,00065447 | $0,00060890 |
2024-04-12 | $3.552.518 | $14.256,38 | $0,00072510 | $0,00065447 |
2024-04-11 | $3.484.175 | $3.033,64 | $0,00071155 | $0,00072510 |
2024-04-10 | $3.510.917 | $4.912,01 | $0,00071650 | $0,00071155 |
2024-04-09 | $3.605.984 | $8.628,11 | $0,00073542 | $0,00071650 |
2024-04-08 | $3.461.165 | $5.805,34 | $0,00070564 | $0,00073542 |
Menginginkan data dalam mata uang lain? Gunakan API kami