Betterment Digital USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $4.165,30 | $0,00001399 | N/A |
2024-05-16 | $0,000000000000000000 | $5.193,67 | $0,00001345 | $0,00001399 |
2024-05-15 | $0,000000000000000000 | $18.294,10 | $0,00001443 | $0,00001345 |
2024-05-14 | $0,000000000000000000 | $25.447 | $0,00001503 | $0,00001443 |
2024-05-13 | $0,000000000000000000 | $28.486 | $0,00001739 | $0,00001503 |
2024-05-12 | $0,000000000000000000 | $62.416 | $0,00001771 | $0,00001739 |
2024-05-11 | $0,000000000000000000 | $17.873,42 | $0,00001535 | $0,00001771 |
2024-05-10 | $0,000000000000000000 | $23.457 | $0,00001637 | $0,00001535 |
2024-05-09 | $0,000000000000000000 | $22.788 | $0,00001801 | $0,00001637 |
2024-05-08 | $0,000000000000000000 | $9.336,08 | $0,00001848 | $0,00001801 |
2024-05-07 | $0,000000000000000000 | $3.173,86 | $0,00001957 | $0,00001848 |
2024-05-06 | $0,000000000000000000 | $2.638,12 | $0,00001946 | $0,00001957 |
2024-05-05 | $0,000000000000000000 | $5.412,14 | $0,00001901 | $0,00001946 |
2024-05-04 | $0,000000000000000000 | $3.934,79 | $0,00002024 | $0,00001901 |
2024-05-03 | $0,000000000000000000 | $2.586,22 | $0,00001712 | $0,00002024 |
2024-05-02 | $0,000000000000000000 | $7.346,45 | $0,00001799 | $0,00001712 |
2024-05-01 | $0,000000000000000000 | $5.927,06 | $0,00001788 | $0,00001799 |
2024-04-30 | $0,000000000000000000 | $4.423,29 | $0,00001802 | $0,00001788 |
2024-04-29 | $0,000000000000000000 | $7.959,41 | $0,00002005 | $0,00001802 |
2024-04-28 | $0,000000000000000000 | $13.886,90 | $0,00002250 | $0,00002005 |
2024-04-27 | $0,000000000000000000 | $57.567 | $0,00002307 | $0,00002250 |
2024-04-26 | $0,000000000000000000 | $70.015 | $0,00002202 | $0,00002307 |
2024-04-25 | $0,000000000000000000 | $5.317,09 | $0,00002410 | $0,00002202 |
2024-04-24 | $0,000000000000000000 | $6.323,34 | $0,00002290 | $0,00002410 |
2024-04-23 | $0,000000000000000000 | $5.267,55 | $0,00002521 | $0,00002290 |
2024-04-22 | $0,000000000000000000 | $6.356,74 | $0,00002587 | $0,00002521 |
2024-04-21 | $0,000000000000000000 | $9.880,17 | $0,00002703 | $0,00002587 |
2024-04-20 | $0,000000000000000000 | $18.893,10 | $0,00003292 | $0,00002703 |
2024-04-19 | $0,000000000000000000 | $43.898 | $0,00003366 | $0,00003292 |
2024-04-18 | $0,000000000000000000 | $105.106 | $0,00004891 | $0,00003366 |
2024-04-17 | $0,000000000000000000 | $6.097,23 | $0,00001943 | $0,00004891 |
Menginginkan data dalam mata uang lain? Gunakan API kami