BetFury USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $23.002 | $0,01916481 | N/A |
2024-05-05 | $0,000000000000000000 | $145.420 | $0,01918183 | $0,01916481 |
2024-05-04 | $0,000000000000000000 | $106.625 | $0,01807869 | $0,01918183 |
2024-05-03 | $0,000000000000000000 | $95.282 | $0,01769286 | $0,01807869 |
2024-05-02 | $0,000000000000000000 | $130.695 | $0,01725618 | $0,01769286 |
2024-05-01 | $0,000000000000000000 | $84.056 | $0,01718701 | $0,01725618 |
2024-04-30 | $0,000000000000000000 | $124.381 | $0,01715920 | $0,01718701 |
2024-04-29 | $0,000000000000000000 | $136.096 | $0,01700197 | $0,01715920 |
2024-04-28 | $0,000000000000000000 | $28.913 | $0,01587019 | $0,01700197 |
2024-04-27 | $0,000000000000000000 | $95.157 | $0,01566463 | $0,01587019 |
2024-04-26 | $0,000000000000000000 | $31.350 | $0,01570668 | $0,01566463 |
2024-04-25 | $0,000000000000000000 | $46.187 | $0,01600964 | $0,01570668 |
2024-04-24 | $0,000000000000000000 | $46.527 | $0,01564166 | $0,01600964 |
2024-04-23 | $0,000000000000000000 | $58.991 | $0,01559545 | $0,01564166 |
2024-04-22 | $0,000000000000000000 | $14.463,12 | $0,01538201 | $0,01559545 |
2024-04-21 | $0,000000000000000000 | $15.086,96 | $0,01538056 | $0,01538201 |
2024-04-20 | $0,000000000000000000 | $32.286 | $0,01537475 | $0,01538056 |
2024-04-19 | $0,000000000000000000 | $89.640 | $0,01552399 | $0,01537475 |
2024-04-18 | $0,000000000000000000 | $43.107 | $0,01534084 | $0,01552399 |
2024-04-17 | $0,000000000000000000 | $42.477 | $0,01544072 | $0,01534084 |
2024-04-16 | $0,000000000000000000 | $60.672 | $0,01560458 | $0,01544072 |
2024-04-15 | $0,000000000000000000 | $84.180 | $0,01525639 | $0,01560458 |
2024-04-14 | $0,000000000000000000 | $71.711 | $0,01492532 | $0,01525639 |
2024-04-13 | $0,000000000000000000 | $80.494 | $0,01587837 | $0,01492532 |
2024-04-12 | $0,000000000000000000 | $55.792 | $0,01618102 | $0,01587837 |
2024-04-11 | $0,000000000000000000 | $61.475 | $0,01645954 | $0,01618102 |
2024-04-10 | $0,000000000000000000 | $64.403 | $0,01646101 | $0,01645954 |
2024-04-09 | $0,000000000000000000 | $43.903 | $0,01677687 | $0,01646101 |
2024-04-08 | $0,000000000000000000 | $32.967 | $0,01671008 | $0,01677687 |
2024-04-07 | $0,000000000000000000 | $47.877 | $0,01660073 | $0,01671008 |
2024-04-06 | $0,000000000000000000 | $169.472 | $0,01638733 | $0,01660073 |
Menginginkan data dalam mata uang lain? Gunakan API kami