BFIC Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $12.681.587 | $3.434.032 | $6,71 | N/A |
2024-05-30 | $12.931.651 | $5.034.614 | $6,84 | $6,71 |
2024-05-29 | $13.250.221 | $2.255.066 | $7,00 | $6,84 |
2024-05-28 | $14.641.478 | $5.337.190 | $7,75 | $7,00 |
2024-05-27 | $14.214.842 | $4.298.502 | $7,52 | $7,75 |
2024-05-26 | $15.202.253 | $3.551.143 | $8,05 | $7,52 |
2024-05-25 | $15.581.222 | $4.892.914 | $8,25 | $8,05 |
2024-05-24 | $15.494.473 | $36.084 | $8,05 | $8,25 |
2024-05-23 | $16.861.102 | $6.313.440 | $8,92 | $8,05 |
2024-05-22 | $15.783.639 | $5.257.971 | $8,37 | $8,92 |
2024-05-21 | $17.020.275 | $6.660.438 | $9,01 | $8,37 |
2024-05-20 | $16.940.308 | $49.374 | $8,96 | $9,01 |
2024-05-19 | $17.768.525 | $8.011.877 | $9,40 | $8,96 |
2024-05-18 | $17.019.456 | $6.227.522 | $9,02 | $9,40 |
2024-05-17 | $17.577.048 | $5.381.191 | $9,30 | $9,02 |
2024-05-16 | $18.262.667 | $5.400.684 | $9,67 | $9,30 |
2024-05-15 | $17.969.609 | $2.008.932 | $9,50 | $9,67 |
2024-05-14 | $17.731.692 | $4.648.472 | $9,38 | $9,50 |
2024-05-13 | $17.183.222 | $5.885.482 | $9,10 | $9,38 |
2024-05-12 | $17.902.916 | $5.542.746 | $9,47 | $9,10 |
2024-05-11 | $18.251.667 | $7.910.675 | $9,66 | $9,47 |
2024-05-10 | $18.618.829 | $5.761.365 | $9,85 | $9,66 |
2024-05-09 | $18.491.318 | $6.380.405 | $9,79 | $9,85 |
2024-05-08 | $18.719.945 | $4.286.595 | $9,89 | $9,79 |
2024-05-07 | $19.218.500 | $5.237.383 | $10,17 | $9,89 |
2024-05-06 | $19.087.695 | $5.156.579 | $10,10 | $10,17 |
2024-05-05 | $18.961.494 | $3.309.269 | $10,00 | $10,10 |
2024-05-04 | $19.391.963 | $7.681.115 | $10,26 | $10,00 |
2024-05-03 | $19.487.709 | $7.745.990 | $10,31 | $10,26 |
2024-05-02 | $19.189.617 | $9.118.981 | $10,13 | $10,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami