BHNetwork USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $1.932.654 | $109.557 | $0,00921291 | N/A |
2024-05-04 | $1.890.169 | $103.264 | $0,00899557 | $0,00921291 |
2024-05-03 | $1.774.488 | $105.967 | $0,00844826 | $0,00899557 |
2024-05-02 | $1.779.354 | $110.054 | $0,00836761 | $0,00844826 |
2024-05-01 | $1.733.787 | $108.560 | $0,00827715 | $0,00836761 |
2024-04-30 | $1.907.172 | $105.429 | $0,00907341 | $0,00827715 |
2024-04-29 | $1.965.026 | $100.961 | $0,00933714 | $0,00907341 |
2024-04-28 | $1.974.437 | $19.917,94 | $0,00940352 | $0,00933714 |
2024-04-27 | $1.983.984 | $59.178 | $0,00944343 | $0,00940352 |
2024-04-26 | $2.013.257 | $7.784,20 | $0,00958397 | $0,00944343 |
2024-04-25 | $1.931.176 | $109.629 | $0,00918865 | $0,00958397 |
2024-04-24 | $2.168.925 | $109.890 | $0,01032409 | $0,00918865 |
2024-04-23 | $2.272.932 | $110.280 | $0,01082165 | $0,01032409 |
2024-04-22 | $2.081.429 | $100.585 | $0,00990486 | $0,01082165 |
2024-04-21 | $2.159.233 | $105.689 | $0,01027961 | $0,00990486 |
2024-04-20 | $2.036.149 | $113.373 | $0,00972341 | $0,01027961 |
2024-04-19 | $1.932.672 | $113.894 | $0,00919116 | $0,00972341 |
2024-04-18 | $1.947.348 | $117.966 | $0,00926233 | $0,00919116 |
2024-04-17 | $1.782.024 | $116.002 | $0,00848963 | $0,00926233 |
2024-04-16 | $1.935.826 | $120.811 | $0,00920698 | $0,00848963 |
2024-04-15 | $1.772.627 | $112.131 | $0,00843807 | $0,00920698 |
2024-04-14 | $1.711.243 | $141.898 | $0,00814312 | $0,00843807 |
2024-04-13 | $2.153.075 | $121.398 | $0,01024597 | $0,00814312 |
2024-04-12 | $2.664.136 | $113.055 | $0,01268270 | $0,01024597 |
2024-04-11 | $2.894.463 | $72.366 | $0,01378298 | $0,01268270 |
2024-04-10 | $2.835.942 | $102.262 | $0,01348608 | $0,01378298 |
2024-04-09 | $2.878.714 | $123.323 | $0,01369914 | $0,01348608 |
2024-04-08 | $2.863.237 | $117.164 | $0,01362864 | $0,01369914 |
2024-04-07 | $3.016.336 | $102.449 | $0,01435259 | $0,01362864 |
2024-04-06 | $3.060.826 | $118.128 | $0,01456123 | $0,01435259 |
Menginginkan data dalam mata uang lain? Gunakan API kami