Bibox USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $482.858 | $1,68 | $0,00411828 | N/A |
2024-05-08 | $481.311 | $4.517,08 | $0,00409979 | $0,00411828 |
2024-05-07 | $532.130 | $13,43 | $0,00453265 | $0,00409979 |
2024-05-06 | $532.579 | $12,11 | $0,00453324 | $0,00453265 |
2024-05-05 | $543.605 | $6,65 | $0,00463114 | $0,00453324 |
2024-05-04 | $543.744 | $11,08 | $0,00463014 | $0,00463114 |
2024-05-03 | $532.568 | $1,21 | $0,00453581 | $0,00463014 |
2024-05-02 | $532.606 | $53,59 | $0,00453396 | $0,00453581 |
2024-05-01 | $556.488 | $217,13 | $0,00474265 | $0,00453396 |
2024-04-30 | $532.416 | $27,35 | $0,00453614 | $0,00474265 |
2024-04-29 | $570.776 | $8,24 | $0,00486319 | $0,00453614 |
2024-04-28 | $570.474 | $11,29 | $0,00486137 | $0,00486319 |
2024-04-27 | $582.033 | $1,50 | $0,00496027 | $0,00486137 |
2024-04-26 | $571.085 | $6,04 | $0,00486447 | $0,00496027 |
2024-04-25 | $576.802 | $7,04 | $0,00490867 | $0,00486447 |
2024-04-24 | $582.554 | $77,62 | $0,00496317 | $0,00490867 |
2024-04-23 | $527.727 | $37,19 | $0,00449203 | $0,00496317 |
2024-04-22 | $542.823 | $12,84 | $0,00462917 | $0,00449203 |
2024-04-21 | $543.564 | $6,64 | $0,00463005 | $0,00462917 |
2024-04-20 | $533.333 | $5,39 | $0,00454285 | $0,00463005 |
2024-04-19 | $532.780 | $11,89 | $0,00453522 | $0,00454285 |
2024-04-18 | $542.978 | $30,16 | $0,00462217 | $0,00453522 |
2024-04-17 | $575.732 | $210,84 | $0,00490405 | $0,00462217 |
2024-04-16 | $552.535 | $651,15 | $0,00469029 | $0,00490405 |
2024-04-15 | $572.169 | $755,72 | $0,00487527 | $0,00469029 |
2024-04-14 | $571.768 | $157,45 | $0,00488262 | $0,00487527 |
2024-04-13 | $571.901 | $416,14 | $0,00487271 | $0,00488262 |
2024-04-12 | $690.475 | $540,94 | $0,00588230 | $0,00487271 |
2024-04-11 | $582.500 | $107,29 | $0,00496395 | $0,00588230 |
2024-04-10 | $528.213 | $573,13 | $0,00449806 | $0,00496395 |
2024-04-09 | $679.849 | $1.362,24 | $0,00578926 | $0,00449806 |
Menginginkan data dalam mata uang lain? Gunakan API kami