BicOnBase USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $14,15 | $0,02953160 | N/A |
2024-06-01 | $0,000000000000000000 | $135,57 | $0,02910621 | $0,02953160 |
2024-05-31 | $0,000000000000000000 | $625,82 | $0,02913196 | $0,02910621 |
2024-05-30 | $0,000000000000000000 | $424,02 | $0,03347202 | $0,02913196 |
2024-05-29 | $0,000000000000000000 | $164,08 | $0,03576772 | $0,03347202 |
2024-05-28 | $0,000000000000000000 | $367,97 | $0,03764523 | $0,03576772 |
2024-05-27 | $0,000000000000000000 | $29,27 | $0,03920133 | $0,03764523 |
2024-05-26 | $0,000000000000000000 | $24,80 | $0,03818902 | $0,03920133 |
2024-05-25 | $0,000000000000000000 | $555,59 | $0,03810483 | $0,03818902 |
2024-05-24 | $0,000000000000000000 | $270,34 | $0,03426544 | $0,03810483 |
2024-05-23 | $0,000000000000000000 | $198,68 | $0,03563616 | $0,03426544 |
2024-05-22 | $0,000000000000000000 | $391,82 | $0,03675225 | $0,03563616 |
2024-05-21 | $0,000000000000000000 | $346,53 | $0,03688074 | $0,03675225 |
2024-05-20 | $0,000000000000000000 | $205,37 | $0,03013118 | $0,03688074 |
2024-05-19 | $0,000000000000000000 | $115,84 | $0,03004675 | $0,03013118 |
2024-05-18 | $0,000000000000000000 | $2.649,90 | $0,02993257 | $0,03004675 |
2024-05-17 | $0,000000000000000000 | $1.961,38 | $0,04351190 | $0,02993257 |
2024-05-16 | $0,000000000000000000 | $187,97 | $0,02627969 | $0,04351190 |
2024-05-15 | $0,000000000000000000 | $25,14 | $0,02361232 | $0,02627969 |
2024-05-14 | $0,000000000000000000 | $377,29 | $0,02406799 | $0,02361232 |
2024-05-13 | $0,000000000000000000 | $165,99 | $0,02122347 | $0,02406799 |
2024-05-12 | $0,000000000000000000 | $395,67 | $0,02056421 | $0,02122347 |
2024-05-11 | $0,000000000000000000 | $1.605,38 | $0,01790738 | $0,02056421 |
2024-05-10 | $0,000000000000000000 | $341,18 | $0,01853616 | $0,01790738 |
2024-05-09 | $0,000000000000000000 | $1.012,43 | $0,02016692 | $0,01853616 |
2024-05-08 | $0,000000000000000000 | $143,21 | $0,02734757 | $0,02016692 |
2024-05-07 | $0,000000000000000000 | $914,98 | $0,02846992 | $0,02734757 |
2024-05-06 | $0,000000000000000000 | $13,84 | $0,02676728 | $0,02846992 |
2024-05-05 | $0,000000000000000000 | $12,05 | $0,02664328 | $0,02676728 |
2024-05-04 | $0,000000000000000000 | $248,71 | $0,02658571 | $0,02664328 |
Menginginkan data dalam mata uang lain? Gunakan API kami