Bidao USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $17.229,19 | $0,00194961 | N/A |
2024-04-30 | $0,000000000000000000 | $70,30 | $0,00172770 | $0,00194961 |
2024-04-29 | $0,000000000000000000 | $724,33 | $0,00175683 | $0,00172770 |
2024-04-28 | $0,000000000000000000 | $3.392,37 | $0,00179648 | $0,00175683 |
2024-04-27 | $0,000000000000000000 | $5.400,00 | $0,00174013 | $0,00179648 |
2024-04-26 | $0,000000000000000000 | $1.612,15 | $0,00186194 | $0,00174013 |
2024-04-25 | $0,000000000000000000 | $417,25 | $0,00186166 | $0,00186194 |
2024-04-24 | $0,000000000000000000 | $14.257,14 | $0,00194134 | $0,00186166 |
2024-04-23 | $0,000000000000000000 | $15.951,35 | $0,00176189 | $0,00194134 |
2024-04-22 | $0,000000000000000000 | $1.662,05 | $0,00183017 | $0,00176189 |
2024-04-21 | $0,000000000000000000 | $3.177,03 | $0,00188125 | $0,00183017 |
2024-04-20 | $0,000000000000000000 | $128,86 | $0,00177742 | $0,00188125 |
2024-04-19 | $0,000000000000000000 | $2.960,80 | $0,00178100 | $0,00177742 |
2024-04-18 | $0,000000000000000000 | $293,69 | $0,00175854 | $0,00178100 |
2024-04-17 | $0,000000000000000000 | $1.037,18 | $0,00180448 | $0,00175854 |
2024-04-16 | $0,000000000000000000 | $8.450,69 | $0,00184962 | $0,00180448 |
2024-04-15 | $0,000000000000000000 | $7.053,27 | $0,00183381 | $0,00184962 |
2024-04-14 | $0,000000000000000000 | $11.391,22 | $0,00169345 | $0,00183381 |
2024-04-13 | $0,000000000000000000 | $2.756,14 | $0,00209776 | $0,00169345 |
2024-04-12 | $0,000000000000000000 | $7.436,32 | $0,00231020 | $0,00209776 |
2024-04-11 | $0,000000000000000000 | $14.531,82 | $0,00218715 | $0,00231020 |
2024-04-10 | $0,000000000000000000 | $876,31 | $0,00228553 | $0,00218715 |
2024-04-09 | $0,000000000000000000 | $5.166,35 | $0,00242621 | $0,00228553 |
2024-04-08 | $0,000000000000000000 | $2.472,87 | $0,00221861 | $0,00242621 |
2024-04-07 | $0,000000000000000000 | $3.167,47 | $0,00221730 | $0,00221861 |
2024-04-06 | $0,000000000000000000 | $316,55 | $0,00216839 | $0,00221730 |
2024-04-05 | $0,000000000000000000 | $1.004,33 | $0,00216689 | $0,00216839 |
2024-04-04 | $0,000000000000000000 | $40.179 | $0,00215891 | $0,00216689 |
2024-04-03 | $0,000000000000000000 | $45.791 | $0,00213040 | $0,00215891 |
2024-04-02 | $0,000000000000000000 | $13.920,81 | $0,00181250 | $0,00213040 |
2024-04-01 | $0,000000000000000000 | $3.682,32 | $0,00195307 | $0,00181250 |
Menginginkan data dalam mata uang lain? Gunakan API kami