BIDR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $809.308 | $0,00006176 | N/A |
2024-05-02 | $0,000000000000000000 | $955.750 | $0,00006173 | $0,00006176 |
2024-05-01 | $0,000000000000000000 | $1.062.282 | $0,00006152 | $0,00006173 |
2024-04-30 | $0,000000000000000000 | $581.683 | $0,00006191 | $0,00006152 |
2024-04-29 | $0,000000000000000000 | $487.888 | $0,00006185 | $0,00006191 |
2024-04-28 | $0,000000000000000000 | $561.592 | $0,00006174 | $0,00006185 |
2024-04-27 | $0,000000000000000000 | $697.817 | $0,00006164 | $0,00006174 |
2024-04-26 | $0,000000000000000000 | $696.535 | $0,00006156 | $0,00006164 |
2024-04-25 | $0,000000000000000000 | $679.197 | $0,00006166 | $0,00006156 |
2024-04-24 | $0,000000000000000000 | $2.603.156 | $0,00006155 | $0,00006166 |
2024-04-23 | $0,000000000000000000 | $790.614 | $0,00006160 | $0,00006155 |
2024-04-22 | $0,000000000000000000 | $514.505 | $0,00006131 | $0,00006160 |
2024-04-21 | $0,000000000000000000 | $507.424 | $0,00006143 | $0,00006131 |
2024-04-20 | $0,000000000000000000 | $834.994 | $0,00006188 | $0,00006143 |
2024-04-19 | $0,000000000000000000 | $755.082 | $0,00006156 | $0,00006188 |
2024-04-18 | $0,000000000000000000 | $1.092.924 | $0,00006136 | $0,00006156 |
2024-04-17 | $0,000000000000000000 | $844.547 | $0,00006131 | $0,00006136 |
2024-04-16 | $0,000000000000000000 | $1.172.052 | $0,00006168 | $0,00006131 |
2024-04-15 | $0,000000000000000000 | $1.619.494 | $0,00006129 | $0,00006168 |
2024-04-14 | $0,000000000000000000 | $2.388.018 | $0,00006091 | $0,00006129 |
2024-04-13 | $0,000000000000000000 | $1.438.675 | $0,00006168 | $0,00006091 |
2024-04-12 | $0,000000000000000000 | $734.714 | $0,00006277 | $0,00006168 |
2024-04-11 | $0,000000000000000000 | $791.147 | $0,00006255 | $0,00006277 |
2024-04-10 | $0,000000000000000000 | $842.902 | $0,00006315 | $0,00006255 |
2024-04-09 | $0,000000000000000000 | $968.408 | $0,00006294 | $0,00006315 |
2024-04-08 | $0,000000000000000000 | $646.160 | $0,00006288 | $0,00006294 |
2024-04-07 | $0,000000000000000000 | $793.002 | $0,00006245 | $0,00006288 |
2024-04-06 | $0,000000000000000000 | $1.292.731 | $0,00006267 | $0,00006245 |
2024-04-05 | $0,000000000000000000 | $1.016.742 | $0,00006332 | $0,00006267 |
2024-04-04 | $0,000000000000000000 | $1.166.960 | $0,00006261 | $0,00006332 |
2024-04-03 | $0,000000000000000000 | $2.093.061 | $0,00006288 | $0,00006261 |
Menginginkan data dalam mata uang lain? Gunakan API kami