BiFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $1.877.814 | $236.648 | $0,00322866 | N/A |
2024-05-02 | $1.866.829 | $70.426 | $0,00321423 | $0,00322866 |
2024-05-01 | $1.943.933 | $67.071 | $0,00334568 | $0,00321423 |
2024-04-30 | $2.128.839 | $215.125 | $0,00366493 | $0,00334568 |
2024-04-29 | $2.103.125 | $26.900 | $0,00361618 | $0,00366493 |
2024-04-28 | $2.028.985 | $188.740 | $0,00349041 | $0,00361618 |
2024-04-27 | $2.207.004 | $225.505 | $0,00379882 | $0,00349041 |
2024-04-26 | $2.193.856 | $33.962 | $0,00377280 | $0,00379882 |
2024-04-25 | $2.066.929 | $216.204 | $0,00367875 | $0,00377280 |
2024-04-24 | $2.175.297 | $207.556 | $0,00387883 | $0,00367875 |
2024-04-23 | $2.171.558 | $231.199 | $0,00386763 | $0,00387883 |
2024-04-22 | $2.177.434 | $119.274 | $0,00388442 | $0,00386763 |
2024-04-21 | $2.370.779 | $183.355 | $0,00422579 | $0,00388442 |
2024-04-20 | $2.366.878 | $207.768 | $0,00418667 | $0,00422579 |
2024-04-19 | $2.350.934 | $230.945 | $0,00428170 | $0,00418667 |
2024-04-18 | $2.356.496 | $246.199 | $0,00419969 | $0,00428170 |
2024-04-17 | $2.329.615 | $178.222 | $0,00415638 | $0,00419969 |
2024-04-16 | $2.578.153 | $192.629 | $0,00459690 | $0,00415638 |
2024-04-15 | $2.431.629 | $193.824 | $0,00433455 | $0,00459690 |
2024-04-14 | $2.402.813 | $171.163 | $0,00427354 | $0,00433455 |
2024-04-13 | $2.882.005 | $194.960 | $0,00513964 | $0,00427354 |
2024-04-12 | $2.988.851 | $144.432 | $0,00532597 | $0,00513964 |
2024-04-11 | $3.023.847 | $198.726 | $0,00539354 | $0,00532597 |
2024-04-10 | $3.160.017 | $196.432 | $0,00563220 | $0,00539354 |
2024-04-09 | $3.258.481 | $249.913 | $0,00580999 | $0,00563220 |
2024-04-08 | $3.264.196 | $77.482 | $0,00584065 | $0,00580999 |
2024-04-07 | $3.156.807 | $38.800 | $0,00563652 | $0,00584065 |
2024-04-06 | $3.028.438 | $175.315 | $0,00539703 | $0,00563652 |
2024-04-05 | $3.002.847 | $235.787 | $0,00535490 | $0,00539703 |
2024-04-04 | $2.914.788 | $190.744 | $0,00516328 | $0,00535490 |
2024-04-03 | $2.812.643 | $178.886 | $0,00508567 | $0,00516328 |
Menginginkan data dalam mata uang lain? Gunakan API kami