Bifrost USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $84.209.891 | $637.199 | $0,060568 | N/A |
2024-05-22 | $85.882.271 | $817.340 | $0,061724 | $0,060568 |
2024-05-21 | $85.389.934 | $574.887 | $0,060971 | $0,061724 |
2024-05-20 | $82.045.628 | $387.264 | $0,059048 | $0,060971 |
2024-05-19 | $84.582.496 | $425.318 | $0,060761 | $0,059048 |
2024-05-18 | $84.167.213 | $468.702 | $0,060530 | $0,060761 |
2024-05-17 | $82.336.636 | $511.990 | $0,059156 | $0,060530 |
2024-05-16 | $84.162.258 | $618.417 | $0,060194 | $0,059156 |
2024-05-15 | $79.246.954 | $1.162.778 | $0,056952 | $0,060194 |
2024-05-14 | $80.522.576 | $631.564 | $0,057854 | $0,056952 |
2024-05-13 | $80.096.234 | $472.032 | $0,057593 | $0,057854 |
2024-05-12 | $81.807.573 | $381.136 | $0,058941 | $0,057593 |
2024-05-11 | $82.683.294 | $660.202 | $0,059410 | $0,058941 |
2024-05-10 | $86.328.021 | $739.849 | $0,062173 | $0,059410 |
2024-05-09 | $85.879.674 | $1.509.297 | $0,061807 | $0,062173 |
2024-05-08 | $86.347.040 | $1.429.476 | $0,061977 | $0,061807 |
2024-05-07 | $81.650.988 | $541.719 | $0,058713 | $0,061977 |
2024-05-06 | $82.141.523 | $544.223 | $0,059076 | $0,058713 |
2024-05-05 | $81.723.474 | $718.353 | $0,058775 | $0,059076 |
2024-05-04 | $81.971.806 | $1.252.960 | $0,058836 | $0,058775 |
2024-05-03 | $79.172.718 | $991.546 | $0,057024 | $0,058836 |
2024-05-02 | $78.770.227 | $1.512.215 | $0,056490 | $0,057024 |
2024-05-01 | $81.423.379 | $885.404 | $0,058321 | $0,056490 |
2024-04-30 | $88.128.800 | $1.161.751 | $0,063324 | $0,058321 |
2024-04-29 | $88.665.920 | $470.279 | $0,063758 | $0,063324 |
2024-04-28 | $88.614.393 | $666.614 | $0,064164 | $0,063758 |
2024-04-27 | $90.382.863 | $562.571 | $0,064977 | $0,064164 |
2024-04-26 | $89.727.397 | $785.935 | $0,064486 | $0,064977 |
2024-04-25 | $91.778.129 | $1.100.554 | $0,065826 | $0,064486 |
2024-04-24 | $95.906.360 | $1.101.133 | $0,068941 | $0,065826 |
2024-04-23 | $97.594.789 | $981.162 | $0,070102 | $0,068941 |
Menginginkan data dalam mata uang lain? Gunakan API kami