Big Bonus Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $51.165 | $0,209668 | N/A |
2024-05-31 | $0,000000000000000000 | $158.202 | $0,208059 | $0,209668 |
2024-05-30 | $0,000000000000000000 | $136.275 | $0,253329 | $0,208059 |
2024-05-29 | $0,000000000000000000 | $150.981 | $0,288224 | $0,253329 |
2024-05-28 | $0,000000000000000000 | $113.864 | $0,270543 | $0,288224 |
2024-05-27 | $0,000000000000000000 | $46.626 | $0,278817 | $0,270543 |
2024-05-26 | $0,000000000000000000 | $56.359 | $0,280800 | $0,278817 |
2024-05-25 | $0,000000000000000000 | $69.239 | $0,279542 | $0,280800 |
2024-05-24 | $0,000000000000000000 | $57.313 | $0,302183 | $0,279542 |
2024-05-23 | $0,000000000000000000 | $66.066 | $0,280318 | $0,302183 |
2024-05-22 | $0,000000000000000000 | $114.905 | $0,289080 | $0,280318 |
2024-05-21 | $0,000000000000000000 | $141.954 | $0,303509 | $0,289080 |
2024-05-20 | $0,000000000000000000 | $161.654 | $0,304080 | $0,303509 |
2024-05-19 | $0,000000000000000000 | $230.058 | $0,339209 | $0,304080 |
2024-05-18 | $0,000000000000000000 | $182.436 | $0,297140 | $0,339209 |
2024-05-17 | $0,000000000000000000 | $209.836 | $0,270383 | $0,297140 |
2024-05-16 | $0,000000000000000000 | $302.502 | $0,286313 | $0,270383 |
2024-05-15 | $0,000000000000000000 | $335.137 | $0,268785 | $0,286313 |
2024-05-14 | $0,000000000000000000 | $310.736 | $0,369086 | $0,268785 |
2024-05-13 | $0,000000000000000000 | $193.900 | $0,362991 | $0,369086 |
2024-05-12 | $0,000000000000000000 | $70.899 | $0,422640 | $0,362991 |
2024-05-11 | $0,000000000000000000 | $227.061 | $0,429218 | $0,422640 |
2024-05-10 | $0,000000000000000000 | $221.640 | $0,484786 | $0,429218 |
2024-05-09 | $0,000000000000000000 | $451.380 | $0,511174 | $0,484786 |
2024-05-08 | $0,000000000000000000 | $141.525 | $0,379253 | $0,511174 |
2024-05-07 | $0,000000000000000000 | $225.725 | $0,375772 | $0,379253 |
2024-05-06 | $0,000000000000000000 | $107.295 | $0,327465 | $0,375772 |
2024-05-05 | $0,000000000000000000 | $80.545 | $0,327207 | $0,327465 |
2024-05-04 | $0,000000000000000000 | $200.621 | $0,311967 | $0,327207 |
2024-05-03 | $0,000000000000000000 | $201.023 | $0,348221 | $0,311967 |
2024-05-02 | $0,000000000000000000 | $250.799 | $0,301766 | $0,348221 |
Menginginkan data dalam mata uang lain? Gunakan API kami