BIG ROO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $38.570 | $115,65 | $0,000000077479 | N/A |
2024-05-06 | $38.448 | $115,24 | $0,000000077198 | $0,000000077479 |
2024-05-05 | $38.448 | $115,24 | $0,000000077198 | $0,000000077198 |
2024-05-03 | $35.966 | $33,99 | $0,000000072258 | $0,000000077198 |
2024-05-02 | $35.966 | $33,99 | $0,000000072258 | $0,000000072258 |
2024-05-01 | $37.735 | $0,000000000000000000 | $0,000000075800 | $0,000000072258 |
2024-04-30 | $37.735 | $0,000000000000000000 | $0,000000075800 | $0,000000075800 |
2024-04-25 | $40.680 | $727,78 | $0,000000081717 | $0,000000075800 |
2024-04-24 | $40.680 | $727,78 | $0,000000081717 | $0,000000081717 |
2024-04-21 | $38.296 | $359,53 | $0,000000076927 | $0,000000081717 |
2024-04-20 | $37.774 | $361,79 | $0,000000075730 | $0,000000076927 |
2024-04-19 | $37.774 | $361,79 | $0,000000075730 | $0,000000075730 |
2024-04-18 | $37.163 | $30,77 | $0,000000074799 | $0,000000075730 |
2024-04-17 | $37.163 | $30,77 | $0,000000074799 | $0,000000074799 |
2024-04-16 | $39.652 | $183,55 | $0,000000079471 | $0,000000074799 |
2024-04-15 | $39.652 | $183,55 | $0,000000079471 | $0,000000079471 |
2024-04-13 | $44.849 | $27,01 | $0,000000090164 | $0,000000079471 |
2024-04-12 | $43.901 | $8,59 | $0,000000088237 | $0,000000090164 |
2024-04-11 | $42.261 | $10,55 | $0,000000084947 | $0,000000088237 |
2024-04-10 | $41.791 | $747,31 | $0,000000083968 | $0,000000084947 |
2024-04-09 | $41.791 | $747,31 | $0,000000083968 | $0,000000083968 |
Menginginkan data dalam mata uang lain? Gunakan API kami