Big Time USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $159.080.442 | $20.729.975 | $0,178062 | N/A |
2024-05-20 | $140.314.486 | $8.883.535 | $0,157552 | $0,178062 |
2024-05-19 | $150.471.855 | $8.864.049 | $0,169094 | $0,157552 |
2024-05-18 | $151.483.181 | $11.468.609 | $0,170949 | $0,169094 |
2024-05-17 | $145.613.644 | $10.041.906 | $0,164835 | $0,170949 |
2024-05-16 | $150.235.490 | $11.229.033 | $0,170472 | $0,164835 |
2024-05-15 | $135.489.496 | $8.457.179 | $0,154614 | $0,170472 |
2024-05-14 | $141.565.181 | $12.296.935 | $0,162134 | $0,154614 |
2024-05-13 | $143.465.538 | $6.782.232 | $0,164714 | $0,162134 |
2024-05-12 | $145.667.952 | $8.879.348 | $0,167707 | $0,164714 |
2024-05-11 | $147.354.447 | $11.462.254 | $0,170032 | $0,167707 |
2024-05-10 | $155.673.494 | $10.781.887 | $0,180280 | $0,170032 |
2024-05-09 | $146.270.797 | $12.666.581 | $0,169953 | $0,180280 |
2024-05-08 | $149.828.185 | $10.456.695 | $0,174109 | $0,169953 |
2024-05-07 | $154.044.509 | $13.299.541 | $0,179164 | $0,174109 |
2024-05-06 | $160.778.333 | $12.144.502 | $0,187781 | $0,179164 |
2024-05-05 | $156.157.888 | $9.679.291 | $0,182785 | $0,187781 |
2024-05-04 | $156.339.380 | $12.082.619 | $0,183832 | $0,182785 |
2024-05-03 | $149.431.312 | $10.147.531 | $0,175892 | $0,183832 |
2024-05-02 | $144.041.731 | $17.263.014 | $0,169070 | $0,175892 |
2024-05-01 | $138.216.749 | $17.758.827 | $0,162613 | $0,169070 |
2024-04-30 | $151.714.830 | $14.982.517 | $0,179236 | $0,162613 |
2024-04-29 | $156.626.291 | $10.456.243 | $0,185958 | $0,179236 |
2024-04-28 | $160.404.949 | $16.337.961 | $0,191796 | $0,185958 |
2024-04-27 | $165.339.515 | $14.112.149 | $0,197591 | $0,191796 |
2024-04-26 | $173.639.108 | $20.715.429 | $0,207987 | $0,197591 |
2024-04-25 | $169.238.209 | $35.256.078 | $0,203918 | $0,207987 |
2024-04-24 | $176.399.125 | $141.184.706 | $0,212503 | $0,203918 |
2024-04-23 | $165.379.154 | $12.359.750 | $0,201271 | $0,212503 |
2024-04-22 | $162.943.747 | $10.163.596 | $0,198519 | $0,201271 |
2024-04-21 | $168.890.436 | $11.948.980 | $0,206334 | $0,198519 |
Menginginkan data dalam mata uang lain? Gunakan API kami