BiLira USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-12 | $27.661.310 | $27,04 | $0,03065170 | N/A |
| 2024-05-11 | $27.740.621 | $1.863,33 | $0,03073609 | $0,03065170 |
| 2024-05-10 | $20.212.497 | $2.121,20 | $0,03096067 | $0,03073609 |
| 2024-05-09 | $20.099.041 | $6.599,73 | $0,03085502 | $0,03096067 |
| 2024-05-08 | $20.108.128 | $1.333,46 | $0,03082305 | $0,03085502 |
| 2024-05-07 | $35.608.576 | $3.109,81 | $0,03041296 | $0,03082305 |
| 2024-05-06 | $28.726.065 | $13,91 | $0,03117148 | $0,03041296 |
| 2024-05-05 | $28.622.810 | $1.098,77 | $0,03108474 | $0,03117148 |
| 2024-05-04 | $28.778.370 | $789,66 | $0,03120571 | $0,03108474 |
| 2024-05-03 | $20.529.865 | $531,81 | $0,03060507 | $0,03120571 |
| 2024-05-02 | $20.831.072 | $2.893,68 | $0,03095697 | $0,03060507 |
| 2024-05-01 | $20.883.221 | $3.412,58 | $0,03113184 | $0,03095697 |
| 2024-04-30 | $20.810.226 | $4.214,25 | $0,03094560 | $0,03113184 |
| 2024-04-29 | $27.328.635 | $2.463,15 | $0,03040113 | $0,03094560 |
| 2024-04-28 | $27.412.804 | $1.327,69 | $0,03050079 | $0,03040113 |
| 2024-04-27 | $27.204.824 | $695,46 | $0,03025363 | $0,03050079 |
| 2024-04-26 | $19.848.483 | $1.638,59 | $0,03057257 | $0,03025363 |
| 2024-04-25 | $19.713.045 | $1.257,48 | $0,03041543 | $0,03057257 |
| 2024-04-24 | $14.585.155 | $5.341,28 | $0,02885340 | $0,03041543 |
| 2024-04-23 | $85.300.754 | $924,14 | $0,03026489 | $0,02885340 |
| 2024-04-22 | $61.852.682 | $906,05 | $0,02988635 | $0,03026489 |
| 2024-04-21 | $63.544.514 | $2.781,06 | $0,03061726 | $0,02988635 |
| 2024-04-20 | $62.201.032 | $1.511,12 | $0,03010007 | $0,03061726 |
| 2024-04-19 | $55.606.762 | $3.232,97 | $0,03056816 | $0,03010007 |
| 2024-04-18 | $39.530.078 | $3.195,07 | $0,03000169 | $0,03056816 |
| 2024-04-17 | $91.753.636 | $7.644,41 | $0,03059172 | $0,03000169 |
| 2024-04-16 | $67.634.998 | $5.782,34 | $0,03002785 | $0,03059172 |
| 2024-04-15 | $44.441.408 | $6.535,31 | $0,02945837 | $0,03002785 |
| 2024-04-14 | $44.347.657 | $11.868,16 | $0,02938340 | $0,02945837 |
| 2024-04-13 | $45.259.620 | $4.101,14 | $0,03015850 | $0,02938340 |
| 2024-04-12 | $44.504.278 | $114,49 | $0,02960663 | $0,03015850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
